| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.68 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $6.685 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 62 | $6.685 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 29 | $6.69 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 75 | $6.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 98 | $6.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 2 | $6.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 42 | $6.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 300 | $6.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 300 | $6.695 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 180 | $6.695 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 5 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 5 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 86 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 132 | $6.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 130 | $6.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 28 | $6.68 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 19 | $6.68 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 160 | $6.675 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 30 | $6.68 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 147 | $6.675 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 13 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 6 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 6 | $6.68 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 128 | $6.675 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 47 | $6.675 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 7 | $6.675 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 62 | $6.675 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 32 | $6.68 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 38 | $6.68 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 43 | $6.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 2 | $6.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 77 | $6.67 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 5 | $6.665 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 90 | $6.66 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 27 | $6.665 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 19 | $6.66 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 290 | $6.665 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $6.66 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $6.66 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 6 | $6.66 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $6.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 16 | $6.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 3 | $6.69 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 46 | $6.68 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 2 | $6.675 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 3 | $6.675 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 3 | $6.675 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 7 | $6.675 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 21 | $6.675 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Unknown* | 2 | $6.675 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 2 | $6.675 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 26 | $6.675 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 91 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 23 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 77 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 6 | $6.685 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 14 | $6.68 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 67 | $6.675 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 133 | $6.675 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 23 | $6.68 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 52 | $6.68 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 110 | $6.655 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 4 | $6.66 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 75 | $6.655 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 5 | $6.655 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 41 | $6.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 75 | $6.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 75 | $6.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 18 | $6.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 108 | $6.65 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 4 | $6.66 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 33 | $6.63 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 36 | $6.63 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 4 | $6.63 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 45 | $6.63 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 55 | $6.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 9 | $6.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 11 | $6.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 26 | $6.64 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 58 | $6.625 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 142 | $6.625 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 8 | $6.625 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 33 | $6.625 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 4 | $6.63 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 36 | $6.63 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 5 | $6.62 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 20 | $6.62 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 84 | $6.62 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 30 | $6.62 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 31 | $6.62 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 11 | $6.62 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 28 | $6.62 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 50 | $6.62 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 52 | $6.62 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 48 | $6.62 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 152 | $6.625 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 5 | $6.605 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 1 | $6.605 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 85 | $6.61 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 287 | $6.61 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $6.655 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $6.655 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 5 | $6.655 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 99 | $6.66 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 20 | $6.655 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 699 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 97 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 5 | $6.645 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 90 | $6.64 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 500 | $6.64 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 500 | $6.64 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 991 | $6.64 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $6.655 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 143 | $6.66 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 357 | $6.66 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 500 | $6.66 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 29 | $6.66 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 43 | $6.71 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 57 | $6.71 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 10 | $6.715 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $6.735 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 500 | $6.74 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 500 | $6.74 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 500 | $6.74 | Automatic Execution |
09:45:59 - 18-Jul-25 |