| Price | $6.69 on 18-07-2025 at 21:37:34 |
|---|---|
| Change | $-0.03 -0.45% |
| Buy | $6.74 |
| Sell | $6.66 |
| Buy / Sell NYMT Shares | |
| Last Trade: | Sell 2.00 at $6.68 |
| Day's Volume: | 48,726 |
| Last Close: | $6.68 |
| Open: | $6.73 |
| ISIN: | US6496048405 |
| Day's Range | $6.605 - $6.74 |
| 52wk Range: | $6.28 - $7.11 |
| Market Capitalisation: | $1.05b |
| VWAP: | $6.664635 |
| Shares in Issue: | 110.45m |
New York Mortga (NYMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.68 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $6.685 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 62 | $6.685 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 29 | $6.69 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 75 | $6.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
