Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMT.US) Share Price

Price $7.11 on 12-12-2025 at 14:45:32
Change $0.00 0%
Buy $7.18
Sell $6.95
Last Trade: -
Day's Volume: 0
Last Close: $7.11
Open: $7.14
ISIN: US6496048405
Day's Range $0.00 - $0.00
52wk Range: $6.20 - $7.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New York Mortga (NYMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New York Mortga trades

New York Mortga (NYMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.14 7.14 7.11 7.11 0
11th Dec 2025 (Thu) 7.14 7.14 7.11 7.11 0
10th Dec 2025 (Wed) 7.14 7.14 7.11 7.11 0
9th Dec 2025 (Tue) 7.14 7.14 7.11 7.11 0
8th Dec 2025 (Mon) 7.14 7.14 7.11 7.11 0
5th Dec 2025 (Fri) 7.14 7.14 7.11 7.11 0
4th Dec 2025 (Thu) 7.14 7.14 7.11 7.11 0
3rd Dec 2025 (Wed) 7.14 7.14 7.11 7.11 0
2nd Dec 2025 (Tue) 7.14 7.14 7.11 7.11 0
1st Dec 2025 (Mon) 7.14 7.14 7.11 7.11 0
28th Nov 2025 (Fri) 7.14 7.14 7.11 7.11 0
27th Nov 2025 (Thu) 7.14 7.14 7.11 7.11 0
26th Nov 2025 (Wed) 7.14 7.14 7.11 7.11 0
25th Nov 2025 (Tue) 7.14 7.14 7.11 7.11 0
24th Nov 2025 (Mon) 7.14 7.14 7.11 7.11 0
21st Nov 2025 (Fri) 7.14 7.14 7.11 7.11 0
20th Nov 2025 (Thu) 7.14 7.14 7.11 7.11 0
19th Nov 2025 (Wed) 7.14 7.14 7.11 7.11 0
18th Nov 2025 (Tue) 7.14 7.14 7.11 7.11 0
17th Nov 2025 (Mon) 7.14 7.14 7.11 7.11 0
14th Nov 2025 (Fri) 7.14 7.14 7.11 7.11 0
See more New York Mortga price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered