Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (NYMT.US) Share Price

Price $7.11 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $7.18
Sell $6.95
Last Trade: -
Day's Volume: 0
Last Close: $7.11
Open: $7.14
ISIN: US6496048405
Day's Range $0.00 - $0.00
52wk Range: $6.20 - $7.22
Market Capitalisation: $1.13b
VWAP: $0.00
Shares in Issue: 110.46m

Adamas Trust In (NYMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (NYMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.14 7.14 7.11 7.11 0
18th Sep 2025 (Thu) 7.14 7.14 7.11 7.11 0
17th Sep 2025 (Wed) 7.14 7.14 7.11 7.11 0
16th Sep 2025 (Tue) 7.14 7.14 7.11 7.11 0
15th Sep 2025 (Mon) 7.14 7.14 7.11 7.11 0
12th Sep 2025 (Fri) 7.14 7.14 7.11 7.11 0
11th Sep 2025 (Thu) 7.14 7.14 7.11 7.11 0
10th Sep 2025 (Wed) 7.14 7.14 7.11 7.11 0
9th Sep 2025 (Tue) 7.14 7.14 7.11 7.11 0
8th Sep 2025 (Mon) 7.14 7.14 7.11 7.11 0
5th Sep 2025 (Fri) 7.14 7.14 7.11 7.11 0
4th Sep 2025 (Thu) 7.14 7.14 7.11 7.11 0
3rd Sep 2025 (Wed) 7.14 7.14 7.11 7.11 0
2nd Sep 2025 (Tue) 7.14 7.14 6.995 7.11 94,456
1st Sep 2025 (Mon) 7.09 7.23 7.09 7.22 29,397
29th Aug 2025 (Fri) 7.09 7.23 7.09 7.22 29,397
28th Aug 2025 (Thu) 7.09 7.11 7.05 7.06 22,775
27th Aug 2025 (Wed) 7.15 7.20 7.055 7.10 38,945
26th Aug 2025 (Tue) 7.10 7.16 7.09 7.16 32,213
25th Aug 2025 (Mon) 7.12 7.14 7.02 7.10 42,200
22nd Aug 2025 (Fri) 6.98 7.20 6.96 7.14 67,989
21st Aug 2025 (Thu) 6.99 7.05 6.90 6.90 21,573
See more Adamas Trust In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered