Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ny Sel T (NXN.US) Share Price

Price $12.04 on 19-09-2025 at 21:20:02
Change $0.12 1.01%
Buy $12.08
Sell $11.30
Last Trade: Buy 94.00 at $12.03
Day's Volume: 2,901
Last Close: $12.03
Open: $12.03
ISIN: US67063V1044
Day's Range $12.025 - $12.04
52wk Range: $11.32 - $12.19
Market Capitalisation: $47.33m
VWAP: $12.03259
Shares in Issue: 3.92m

Nuveen Ny Sel T (NXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $12.03 Automatic Execution
15:01:08 - 19-Sep-25
Buy* 93 $12.03 Automatic Execution
15:01:08 - 19-Sep-25
Buy* 10 $12.03 Automatic Execution
15:01:08 - 19-Sep-25
Buy* 13 $12.03 Automatic Execution
14:24:20 - 19-Sep-25
Buy* 100 $12.025 Automatic Execution
13:30:47 - 19-Sep-25
See more Nuveen Ny Sel T trades

Nuveen Ny Sel T (NXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.03 12.04 12.025 12.03 2,901
18th Sep 2025 (Thu) 11.93 11.93 11.92 11.92 950
17th Sep 2025 (Wed) 12.12 12.12 12.0595 12.0595 131
16th Sep 2025 (Tue) 12.12 12.12 12.02 12.08 600
15th Sep 2025 (Mon) 12.10 12.19 12.10 12.06 4,938
12th Sep 2025 (Fri) 11.95 11.95 11.95 11.95 400
11th Sep 2025 (Thu) 11.87 11.92 11.87 12.01 1,012
10th Sep 2025 (Wed) 11.80 11.80 11.79 11.8499 310
9th Sep 2025 (Tue) 11.85 11.85 11.81 11.7776 153
8th Sep 2025 (Mon) 11.82 11.90 11.82 11.90 3,651
5th Sep 2025 (Fri) 11.78 11.78 11.78 11.81 400
4th Sep 2025 (Thu) 11.72 11.72 11.72 11.72 3,000
3rd Sep 2025 (Wed) 11.78 11.78 11.74 11.74 0
2nd Sep 2025 (Tue) 11.78 11.78 11.78 11.77 0
1st Sep 2025 (Mon) 11.71 11.74 11.71 11.76 2,790
29th Aug 2025 (Fri) 11.71 11.74 11.71 11.76 2,790
28th Aug 2025 (Thu) 11.67 11.71 11.67 11.71 881
27th Aug 2025 (Wed) 11.72 11.75 11.67 11.67 1,507
26th Aug 2025 (Tue) 11.73 11.73 11.72 11.73 150
25th Aug 2025 (Mon) 11.62 11.73 11.62 11.73 124
22nd Aug 2025 (Fri) 11.62 11.70 11.62 11.70 0
21st Aug 2025 (Thu) 11.62 11.64 11.62 11.64 0
See more Nuveen Ny Sel T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered