Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ny Sel T (NXN.US) Share Price

Price $11.40 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $11.42
Sell $11.25
Buy / Sell NXN Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.4187
Open: $11.43
ISIN: US67063V1044
Day's Range $0.00 - $0.00
52wk Range: $11.32 - $11.69
Market Capitalisation: $45.04m
VWAP: $0.00
Shares in Issue: 3.92m

Nuveen Ny Sel T (NXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ny Sel T trades

Nuveen Ny Sel T (NXN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.43 11.43 11.4187 11.4187 0
17th Jul 2025 (Thu) 11.43 11.43 11.43 11.40 0
16th Jul 2025 (Wed) 11.47 11.476 11.47 11.476 0
15th Jul 2025 (Tue) 11.47 11.48 11.47 11.48 512
14th Jul 2025 (Mon) 11.50 11.50 11.50 11.50 52
11th Jul 2025 (Fri) 11.50 11.50 11.50 11.5091 0
10th Jul 2025 (Thu) 11.57 11.57 11.53 11.53 1
9th Jul 2025 (Wed) 11.57 11.57 11.52 11.56 377
8th Jul 2025 (Tue) 11.55 11.55 11.54 11.52 754
7th Jul 2025 (Mon) 11.60 11.60 11.55 11.57 4,632
4th Jul 2025 (Fri) 11.58 11.58 11.58 11.59 300
3rd Jul 2025 (Thu) 11.58 11.58 11.58 11.59 300
2nd Jul 2025 (Wed) 11.61 11.61 11.61 11.61 166
1st Jul 2025 (Tue) 11.55 11.62 11.55 11.62 5
30th Jun 2025 (Mon) 11.55 11.63 11.55 11.63 122
27th Jun 2025 (Fri) 11.55 11.55 11.55 11.58 188
26th Jun 2025 (Thu) 11.54 11.54 11.54 11.58 225
25th Jun 2025 (Wed) 11.55 11.60 11.54 11.57 1,684
24th Jun 2025 (Tue) 11.555 11.60 11.555 11.60 50
23rd Jun 2025 (Mon) 11.555 11.555 11.555 11.58 125
20th Jun 2025 (Fri) 11.48 11.48 11.46 11.53 1,632
19th Jun 2025 (Thu) 11.45 11.49 11.43 11.505 2,227
See more Nuveen Ny Sel T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered