Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ny Sel T (NXN.US) Share Price

Price $12.05 on 12-12-2025 at 22:20:03
Change $-0.06 -0.5%
Buy $12.11
Sell $11.78
Last Trade: -
Day's Volume: 449
Last Close: $12.05
Open: $12.03
ISIN: US67063V1044
Day's Range $12.03 - $12.07
52wk Range: $11.32 - $12.26
Market Capitalisation: $47.61m
VWAP: $12.04612
Shares in Issue: 3.92m

Nuveen Ny Sel T (NXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ny Sel T trades

Nuveen Ny Sel T (NXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.03 12.07 12.03 12.05 449
11th Dec 2025 (Thu) 12.06 12.12 12.04 12.11 913
10th Dec 2025 (Wed) 12.07 12.13 12.07 12.13 0
9th Dec 2025 (Tue) 12.07 12.07 12.07 12.08 410
8th Dec 2025 (Mon) 12.07 12.07 12.07 12.075 200
5th Dec 2025 (Fri) 12.18 12.18 12.13 12.15 3,102
4th Dec 2025 (Thu) 12.10 12.14 12.10 12.15 3,555
3rd Dec 2025 (Wed) 12.16 12.16 12.10 12.10 0
2nd Dec 2025 (Tue) 12.16 12.16 12.04 12.07 0
1st Dec 2025 (Mon) 12.16 12.17 12.16 12.16 0
28th Nov 2025 (Fri) 12.10 12.145 12.10 12.145 0
27th Nov 2025 (Thu) 12.10 12.10 12.10 12.13 149
26th Nov 2025 (Wed) 12.10 12.10 12.10 12.13 149
25th Nov 2025 (Tue) 12.15 12.15 12.105 12.12 923
24th Nov 2025 (Mon) 12.16 12.16 12.14 12.14 0
21st Nov 2025 (Fri) 12.16 12.16 12.0601 12.0601 63
20th Nov 2025 (Thu) 12.16 12.16 12.12 12.12 0
19th Nov 2025 (Wed) 12.16 12.16 12.16 12.12 121
18th Nov 2025 (Tue) 12.19 12.19 12.14 12.20 400
17th Nov 2025 (Mon) 12.20 12.20 12.20 12.22 0
14th Nov 2025 (Fri) 12.23 12.26 12.23 12.23 732
See more Nuveen Ny Sel T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered