| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 67 | $11.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 76 | $11.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 128 | $11.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 176 | $11.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 59 | $11.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 65 | $11.18 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 188 | $11.20 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2,000 | $11.20 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 672 | $11.20 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 400 | $11.20 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 134 | $11.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 400 | $11.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4,994 | $11.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 58 | $11.24 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 60 | $11.25 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 182 | $11.25 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1,582 | $11.25 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 530 | $11.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 300 | $11.26 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 646 | $11.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 930 | $11.26 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 240 | $11.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 80 | $11.27 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 9 | $11.27 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 9 | $11.27 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 35 | $11.265 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 38 | $11.265 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 94 | $11.265 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 54 | $11.265 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 3,500 | $11.26 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $11.265 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 33 | $11.26 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 11 | $11.26 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 44 | $11.26 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 45 | $11.26 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 43 | $11.26 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 57 | $11.26 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:47:15 - 18-Jul-25 |