Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexpoint Divers (NXDT.A.US) Share Price

Price $13.72 on 06-02-2026 at 22:20:04
Change $0.01 0.07%
Buy $14.70
Sell $12.86
Last Trade: Sell 100.00 at $13.72
Day's Volume: 300
Last Close: $13.72
Open: $13.70
ISIN: US65340G3048
Day's Range $13.70 - $13.72
52wk Range: $13.10 - $14.75
Market Capitalisation: $289.62m
VWAP: $13.71527
Shares in Issue: 52.38m

Nexpoint Divers (NXDT.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.72 Automatic Execution
15:52:57 - 06-Feb-26
Sell* 100 $13.72 Automatic Execution
15:51:52 - 06-Feb-26
See more Nexpoint Divers trades

Nexpoint Divers (NXDT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.70 13.72 13.70 13.72 300
5th Feb 2026 (Thu) 13.71 13.71 13.71 13.71 9
4th Feb 2026 (Wed) 13.71 13.8347 13.71 13.8347 50
3rd Feb 2026 (Tue) 13.71 13.92 13.71 13.92 0
2nd Feb 2026 (Mon) 13.71 13.71 13.71 13.85 300
30th Jan 2026 (Fri) 14.00 14.00 13.78 13.78 54
29th Jan 2026 (Thu) 14.00 14.00 13.76 13.76 0
28th Jan 2026 (Wed) 14.00 14.00 13.90 13.90 0
27th Jan 2026 (Tue) 14.00 14.00 14.00 13.90 537
26th Jan 2026 (Mon) 13.85 13.85 13.85 13.85 0
23rd Jan 2026 (Fri) 13.85 13.85 13.85 13.85 738
22nd Jan 2026 (Thu) 13.80 13.81 13.80 13.81 4
21st Jan 2026 (Wed) 13.80 13.97 13.80 13.97 0
20th Jan 2026 (Tue) 13.80 13.825 13.80 13.825 19
19th Jan 2026 (Mon) 13.80 13.90 13.80 13.90 0
16th Jan 2026 (Fri) 13.80 13.90 13.80 13.90 0
15th Jan 2026 (Thu) 13.80 13.80 13.80 13.8956 1,232
14th Jan 2026 (Wed) 13.41 13.75 13.41 13.75 0
13th Jan 2026 (Tue) 13.41 13.41 13.41 13.6845 111
12th Jan 2026 (Mon) 13.72 13.72 13.72 13.6845 1,887
9th Jan 2026 (Fri) 13.41 13.605 13.41 13.605 0
8th Jan 2026 (Thu) 13.41 13.5156 13.41 13.5156 0
7th Jan 2026 (Wed) 13.41 13.47 13.41 13.47 460
See more Nexpoint Divers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered