Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ca Sel T (NXC.US) Share Price

Price $13.175 on 12-12-2025 at 22:20:03
Change $0.01 0.08%
Buy $13.30
Sell $13.10
Last Trade: Buy 100.00 at $13.20
Day's Volume: 2,200
Last Close: $13.14
Open: $13.15
ISIN: US67063R1032
Day's Range $13.15 - $13.20
52wk Range: $12.66 - $13.43
Market Capitalisation: $83.79m
VWAP: $13.1929
Shares in Issue: 6.36m

Nuveen Ca Sel T (NXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.20 Automatic Execution
14:27:56 - 12-Dec-25
Sell* 200 $13.19 Automatic Execution
14:27:56 - 12-Dec-25
See more Nuveen Ca Sel T trades

Nuveen Ca Sel T (NXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.15 13.20 13.15 13.14 2,200
11th Dec 2025 (Thu) 13.19 13.19 13.17 13.17 0
10th Dec 2025 (Wed) 13.17 13.18 13.17 13.17 159
9th Dec 2025 (Tue) 13.21 13.21 13.18 13.19 5,738
8th Dec 2025 (Mon) 13.245 13.245 13.245 13.245 100
5th Dec 2025 (Fri) 13.24 13.24 13.24 13.225 245
4th Dec 2025 (Thu) 13.20 13.24 13.20 13.24 2,878
3rd Dec 2025 (Wed) 13.20 13.24 13.20 13.21 2,213
2nd Dec 2025 (Tue) 13.20 13.20 13.19 13.235 0
1st Dec 2025 (Mon) 13.20 13.20 13.19 13.235 78
28th Nov 2025 (Fri) 13.29 13.29 13.2003 13.2003 0
27th Nov 2025 (Thu) 13.29 13.29 13.2232 13.2232 24
26th Nov 2025 (Wed) 13.29 13.29 13.2232 13.2232 0
25th Nov 2025 (Tue) 13.29 13.30 13.29 13.24 0
24th Nov 2025 (Mon) 13.14 13.215 13.14 13.215 409
21st Nov 2025 (Fri) 13.23 13.23 13.23 13.195 300
20th Nov 2025 (Thu) 13.23 13.23 13.21 13.21 0
19th Nov 2025 (Wed) 13.23 13.23 13.23 13.21 122
18th Nov 2025 (Tue) 13.25 13.25 13.24 13.24 65
17th Nov 2025 (Mon) 13.31 13.31 13.25 13.25 0
14th Nov 2025 (Fri) 13.31 13.31 13.27 13.29 1,101
See more Nuveen Ca Sel T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered