Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ca Sel T (NXC.US) Share Price

Price $12.93 on 18-07-2025 at 21:20:02
Change $0.05 0.39%
Buy $13.73
Sell $12.75
Buy / Sell NXC Shares
Last Trade: Buy 59.00 at $12.94
Day's Volume: 36,024
Last Close: $12.94
Open: $12.92
ISIN: US67063R1032
Day's Range $12.91 - $12.97
52wk Range: $12.66 - $13.16
Market Capitalisation: $81.56m
VWAP: $12.96783
Shares in Issue: 6.36m

Nuveen Ca Sel T (NXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $12.94 Automatic Execution
15:27:20 - 18-Jul-25
Buy* 22 $12.92 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 33 $12.92 Automatic Execution
10:20:13 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
10:20:13 - 18-Jul-25
See more Nuveen Ca Sel T trades

Nuveen Ca Sel T (NXC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.92 12.97 12.91 12.94 36,024
17th Jul 2025 (Thu) 12.88 12.92 12.88 12.92 1,608
16th Jul 2025 (Wed) 12.90 12.90 12.85 12.82 501
15th Jul 2025 (Tue) 12.99 12.99 12.90 12.8981 2,597
14th Jul 2025 (Mon) 13.04 13.06 13.04 13.06 500
11th Jul 2025 (Fri) 12.98 12.98 12.94 12.94 24
10th Jul 2025 (Thu) 12.98 12.98 12.93 12.93 591
9th Jul 2025 (Wed) 12.93 12.93 12.93 12.93 101
8th Jul 2025 (Tue) 12.91 12.93 12.90 12.90 953
7th Jul 2025 (Mon) 13.00 13.00 12.94 12.95 1,886
4th Jul 2025 (Fri) 13.07 13.11 13.07 13.02 400
3rd Jul 2025 (Thu) 13.07 13.11 13.07 13.02 400
2nd Jul 2025 (Wed) 13.14 13.14 12.97 13.00 671
1st Jul 2025 (Tue) 13.06 13.11 13.06 13.15 321
30th Jun 2025 (Mon) 13.08 13.16 13.08 13.17 944
27th Jun 2025 (Fri) 13.00 13.00 12.98 12.93 700
26th Jun 2025 (Thu) 12.90 12.99 12.90 12.99 1,400
25th Jun 2025 (Wed) 12.87 12.93 12.87 12.87 4,291
24th Jun 2025 (Tue) 12.77 12.77 12.76 12.79 676
23rd Jun 2025 (Mon) 12.77 12.77 12.75 12.75 262
20th Jun 2025 (Fri) 12.84 12.84 12.80 12.79 200
19th Jun 2025 (Thu) 12.81 12.81 12.79 12.81 2,390
See more Nuveen Ca Sel T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered