Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ca Sel T (NXC.US) Share Price

Price $12.93 on 19-09-2025 at 21:20:02
Change $-0.01 -0.08%
Buy $13.69
Sell $12.77
Last Trade: Buy 30.00 at $12.93
Day's Volume: 200
Last Close: $12.93
Open: $12.92
ISIN: US67063R1032
Day's Range $12.92 - $12.93
52wk Range: $12.66 - $13.16
Market Capitalisation: $82.33m
VWAP: $12.92116
Shares in Issue: 6.36m

Nuveen Ca Sel T (NXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $12.93 Automatic Execution
12:27:17 - 19-Sep-25
Buy* 70 $12.93 Automatic Execution
12:27:17 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
12:27:17 - 19-Sep-25
Sell* 1,529 $12.92 Automatic Execution
09:48:24 - 19-Sep-25
See more Nuveen Ca Sel T trades

Nuveen Ca Sel T (NXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.92 12.93 12.92 12.93 200
18th Sep 2025 (Thu) 12.965 12.965 12.95 12.94 200
17th Sep 2025 (Wed) 12.99 12.99 12.93 12.94 500
16th Sep 2025 (Tue) 12.97 12.99 12.97 13.01 639
15th Sep 2025 (Mon) 12.98 12.99 12.98 12.96 641
12th Sep 2025 (Fri) 12.97 12.97 12.91 12.945 1,715
11th Sep 2025 (Thu) 13.00 13.00 12.97 12.99 10,491
10th Sep 2025 (Wed) 13.00 13.04 12.99 13.0247 12,360
9th Sep 2025 (Tue) 12.94 12.94 12.94 12.98 100
8th Sep 2025 (Mon) 12.96 12.97 12.96 12.98 445
5th Sep 2025 (Fri) 12.84 12.86 12.84 12.895 1,394
4th Sep 2025 (Thu) 12.78 12.82 12.78 12.82 1,125
3rd Sep 2025 (Wed) 12.78 12.78 12.76 12.78 3,817
2nd Sep 2025 (Tue) 12.77 12.79 12.77 12.78 482
1st Sep 2025 (Mon) 12.80 12.80 12.80 12.845 100
29th Aug 2025 (Fri) 12.80 12.80 12.80 12.845 100
28th Aug 2025 (Thu) 12.76 12.76 12.76 12.79 300
27th Aug 2025 (Wed) 12.80 12.82 12.80 12.82 98
26th Aug 2025 (Tue) 12.80 12.86 12.80 12.815 876
25th Aug 2025 (Mon) 12.75 12.78 12.745 12.80 719
22nd Aug 2025 (Fri) 12.74 12.7899 12.74 12.7899 0
See more Nuveen Ca Sel T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered