Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwtn Inc (NWTNW.US) Share Price

Price $0.0613 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0798
Sell $0.039
Buy / Sell NWTNW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0613
Open: $0.0613
ISIN: KYG6693P1147
Day's Range $0.0613 - $0.0613
52wk Range: $0.03 - $0.1788
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nwtn Inc (NWTNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nwtn Inc trades

Nwtn Inc (NWTNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0613 0.0613 0.0613 0.0613 0
17th Jul 2025 (Thu) 0.061 0.061 0.061 0.0613 3,100
16th Jul 2025 (Wed) 0.0677 0.0677 0.06 0.061 20,000
15th Jul 2025 (Tue) 0.049 0.049 0.049 0.049 1,293
14th Jul 2025 (Mon) 0.04 0.0452 0.04 0.0452 0
11th Jul 2025 (Fri) 0.04 0.0445 0.04 0.0445 0
10th Jul 2025 (Thu) 0.04 0.0489 0.04 0.0489 0
9th Jul 2025 (Wed) 0.04 0.04 0.04 0.0479 2,444
8th Jul 2025 (Tue) 0.04 0.04 0.04 0.0496 0
7th Jul 2025 (Mon) 0.047 0.047 0.041 0.04 0
4th Jul 2025 (Fri) 0.043 0.0496 0.043 0.0496 0
3rd Jul 2025 (Thu) 0.043 0.0496 0.043 0.0496 0
2nd Jul 2025 (Wed) 0.043 0.043 0.043 0.0496 3,231
1st Jul 2025 (Tue) 0.0424 0.0424 0.0412 0.0412 1
30th Jun 2025 (Mon) 0.0424 0.0563 0.0424 0.0563 3,314
27th Jun 2025 (Fri) 0.0424 0.0424 0.0368 0.0368 1,000
26th Jun 2025 (Thu) 0.0424 0.0424 0.041 0.041 456
25th Jun 2025 (Wed) 0.0519 0.0519 0.0481 0.0481 3,236
24th Jun 2025 (Tue) 0.0519 0.0519 0.0481 0.0481 7,278
23rd Jun 2025 (Mon) 0.0519 0.0519 0.0481 0.0481 7
20th Jun 2025 (Fri) 0.0519 0.0607 0.0492 0.0607 857
19th Jun 2025 (Thu) 0.0421 0.05 0.0421 0.0421 5,356
See more Nwtn Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered