Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwtn Inc (NWTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $1.77 Ordinary
17:24:29 - 18-Jul-25
Sell* 142 $1.77 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 10 $1.80 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 22 $1.85 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 40 $1.82 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 120 $1.86 Automatic Execution
09:45:54 - 18-Jul-25
Sell* 30 $1.86 Automatic Execution
09:45:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48