| Price | $1.77 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -7.33% |
| Buy | $1.94 |
| Sell | $1.65 |
| Buy / Sell NWTN Shares | |
| Last Trade: | Buy 23.00 at $1.77 |
| Day's Volume: | 4,652 |
| Last Close: | $1.72 |
| Open: | $1.86 |
| ISIN: | KYG6693P1063 |
| Day's Range | $1.75 - $1.86 |
| 52wk Range: | $1.43 - $3.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.797881 |
| Shares in Issue: | N/A |
Nwtn Inc (NWTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1.77 | Ordinary |
17:24:29 - 18-Jul-25 |
| Sell* | 142 | $1.77 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 22 | $1.85 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 40 | $1.82 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 120 | $1.86 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 30 | $1.86 | Automatic Execution |
09:45:54 - 18-Jul-25 |
