Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwtn (NWTN.US) Share Price

Price $1.39 on 12-12-2025 at 14:45:32
Change $0.00 0%
Buy $1.46
Sell $1.37
Last Trade: -
Day's Volume: 0
Last Close: $1.39
Open: $1.19
ISIN: KYG6693P1063
Day's Range $0.00 - $0.00
52wk Range: $1.05 - $3.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nwtn (NWTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nwtn trades

Nwtn (NWTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.19 1.39 1.19 1.39 0
11th Dec 2025 (Thu) 1.19 1.39 1.19 1.39 0
10th Dec 2025 (Wed) 1.19 1.39 1.19 1.39 0
9th Dec 2025 (Tue) 1.19 1.39 1.19 1.39 0
8th Dec 2025 (Mon) 1.19 1.39 1.19 1.39 0
5th Dec 2025 (Fri) 1.19 1.39 1.19 1.39 0
4th Dec 2025 (Thu) 1.19 1.39 1.19 1.39 0
3rd Dec 2025 (Wed) 1.19 1.39 1.19 1.39 0
2nd Dec 2025 (Tue) 1.19 1.39 1.19 1.39 0
1st Dec 2025 (Mon) 1.19 1.39 1.19 1.39 0
28th Nov 2025 (Fri) 1.19 1.39 1.19 1.39 0
27th Nov 2025 (Thu) 1.19 1.39 1.19 1.39 0
26th Nov 2025 (Wed) 1.19 1.39 1.19 1.39 0
25th Nov 2025 (Tue) 1.19 1.39 1.19 1.39 0
24th Nov 2025 (Mon) 1.19 1.39 1.19 1.39 0
21st Nov 2025 (Fri) 1.19 1.39 1.19 1.39 0
20th Nov 2025 (Thu) 1.19 1.39 1.19 1.39 0
19th Nov 2025 (Wed) 1.19 1.39 1.19 1.39 0
18th Nov 2025 (Tue) 1.19 1.39 1.19 1.39 0
17th Nov 2025 (Mon) 1.19 1.39 1.19 1.39 0
14th Nov 2025 (Fri) 1.19 1.39 1.19 1.39 0
See more Nwtn price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered