Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NWMX.US) Share Price

Price $40.09 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $41.39
Sell $36.70
Last Trade: -
Day's Volume: 0
Last Close: $40.09
Open: $40.10
ISIN: US46092D4429
Day's Range $0.00 - $0.00
52wk Range: $18.88 - $41.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long N (NWMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long N trades

Tradr 2x Long N (NWMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.10 40.10 40.09 40.09 0
5th Feb 2026 (Thu) 40.10 40.10 40.09 40.09 0
4th Feb 2026 (Wed) 40.10 40.10 40.09 40.09 0
3rd Feb 2026 (Tue) 40.10 40.10 40.09 40.09 0
2nd Feb 2026 (Mon) 40.10 40.10 40.09 40.09 0
30th Jan 2026 (Fri) 40.10 40.10 40.09 40.09 0
29th Jan 2026 (Thu) 40.10 40.10 40.09 40.09 0
28th Jan 2026 (Wed) 40.10 40.10 40.09 40.09 0
27th Jan 2026 (Tue) 40.10 40.10 40.09 40.09 0
26th Jan 2026 (Mon) 40.10 40.10 40.09 40.09 0
23rd Jan 2026 (Fri) 40.10 40.10 40.09 40.09 490
22nd Jan 2026 (Thu) 40.08 40.08 40.08 39.895 276
21st Jan 2026 (Wed) 40.07 40.18 40.07 40.08 793
20th Jan 2026 (Tue) 40.54 40.55 40.11 40.18 2,953
19th Jan 2026 (Mon) 40.01 40.01 39.70 40.18 2,047
16th Jan 2026 (Fri) 40.01 40.01 39.70 40.18 2,047
15th Jan 2026 (Thu) 40.01 40.27 40.01 40.27 150
14th Jan 2026 (Wed) 40.01 40.01 40.01 40.31 199
13th Jan 2026 (Tue) 35.28 39.43 35.28 39.43 55
12th Jan 2026 (Mon) 35.28 39.43 35.28 39.43 286
9th Jan 2026 (Fri) 35.28 35.28 35.28 36.8527 0
8th Jan 2026 (Thu) 34.41 34.41 34.41 35.44 101
7th Jan 2026 (Wed) 35.88 36.3002 35.88 36.3002 170
See more Tradr 2x Long N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered