Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Winslow (NWLG.US) Share Price

Price $36.3571 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.40
Sell $35.32
Buy / Sell NWLG Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.3663
Open: $36.15
ISIN: US67092P8471
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $36.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Winslow (NWLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Winslow trades

Nuveen Winslow (NWLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.15 36.3663 36.15 36.3663 0
17th Jul 2025 (Thu) 36.15 36.3571 36.15 36.3571 0
16th Jul 2025 (Wed) 36.15 36.15 36.1172 36.1172 0
15th Jul 2025 (Tue) 36.15 36.15 36.0567 36.0567 38
14th Jul 2025 (Mon) 36.15 36.15 35.992 35.992 0
11th Jul 2025 (Fri) 36.15 36.15 35.8735 35.8735 0
10th Jul 2025 (Thu) 36.15 36.15 36.0175 36.0175 0
9th Jul 2025 (Wed) 36.15 36.2153 36.15 36.2153 0
8th Jul 2025 (Tue) 36.15 36.15 35.9464 35.9464 0
7th Jul 2025 (Mon) 36.15 36.15 36.15 36.1108 100
4th Jul 2025 (Fri) 36.08 36.2982 36.08 36.2982 0
3rd Jul 2025 (Thu) 36.08 36.2982 36.08 36.2982 0
2nd Jul 2025 (Wed) 36.08 36.08 35.8773 35.8773 0
1st Jul 2025 (Tue) 36.08 36.08 36.04 35.7104 0
30th Jun 2025 (Mon) 36.08 36.08 36.04 36.1988 500
27th Jun 2025 (Fri) 34.57 35.9008 34.57 35.9008 0
26th Jun 2025 (Thu) 34.57 35.6884 34.57 35.6884 0
25th Jun 2025 (Wed) 34.57 35.3293 34.57 35.3293 0
24th Jun 2025 (Tue) 34.57 35.3214 34.57 35.3214 0
23rd Jun 2025 (Mon) 34.57 34.7493 34.57 34.7493 0
20th Jun 2025 (Fri) 34.57 34.57 34.3142 34.3142 0
19th Jun 2025 (Thu) 34.57 34.57 34.57 34.4277 100
See more Nuveen Winslow price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered