Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Winslow (NWLG.US) Share Price

Price $38.3554 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $37.80
Sell $37.74
Last Trade: -
Day's Volume: 0
Last Close: $37.754
Open: $37.34
ISIN: US67092P8471
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $39.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Winslow (NWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Winslow trades

Nuveen Winslow (NWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.34 37.754 37.34 37.754 0
11th Dec 2025 (Thu) 37.34 38.3554 37.34 38.3554 0
10th Dec 2025 (Wed) 37.34 38.4415 37.34 38.4415 0
9th Dec 2025 (Tue) 37.34 38.3005 37.34 38.3005 0
8th Dec 2025 (Mon) 37.34 38.2275 37.34 38.2275 0
5th Dec 2025 (Fri) 37.34 38.2957 37.34 38.2957 87
4th Dec 2025 (Thu) 37.34 38.2306 37.34 38.2306 0
3rd Dec 2025 (Wed) 37.34 38.2144 37.34 38.2144 0
2nd Dec 2025 (Tue) 37.34 38.2552 37.34 38.2552 0
1st Dec 2025 (Mon) 37.34 38.0191 37.34 38.0191 0
28th Nov 2025 (Fri) 37.34 38.2365 37.34 38.2365 4
27th Nov 2025 (Thu) 37.34 38.1262 37.34 38.1262 0
26th Nov 2025 (Wed) 37.34 38.1262 37.34 38.1262 13
25th Nov 2025 (Tue) 37.34 37.86 37.34 37.86 325
24th Nov 2025 (Mon) 36.26 37.5785 36.26 37.5785 0
21st Nov 2025 (Fri) 36.26 36.26 36.26 36.7104 0
20th Nov 2025 (Thu) 37.79 37.79 37.3475 37.3475 0
19th Nov 2025 (Wed) 37.79 37.79 37.3475 37.3475 0
18th Nov 2025 (Tue) 37.79 37.79 37.0957 37.0957 0
17th Nov 2025 (Mon) 37.79 37.79 37.5045 37.5045 13
14th Nov 2025 (Fri) 37.79 37.892 37.79 37.892 0
See more Nuveen Winslow price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered