Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Winslow (NWLG.US) Share Price

Price $35.92 on 06-02-2026 at 22:20:04
Change $0.48 1.35%
Buy $66.52
Sell $33.00
Last Trade: Sell 10.00 at $36.51
Day's Volume: 20
Last Close: $36.2515
Open: $37.67
ISIN: US67092P8471
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $39.34
Market Capitalisation: $N/A
VWAP: $36.215
Shares in Issue: N/A

Nuveen Winslow (NWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $36.51 Ordinary
09:06:34 - 06-Feb-26
See more Nuveen Winslow trades

Nuveen Winslow (NWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.67 37.67 36.2515 36.2515 20
5th Feb 2026 (Thu) 37.67 37.67 35.4432 35.4432 0
4th Feb 2026 (Wed) 37.67 37.67 35.9923 35.9923 0
3rd Feb 2026 (Tue) 37.67 37.67 36.3668 36.3668 0
2nd Feb 2026 (Mon) 37.67 37.67 37.1446 37.1446 0
30th Jan 2026 (Fri) 37.67 37.67 37.0101 37.0101 0
29th Jan 2026 (Thu) 37.67 37.67 37.2481 37.2481 0
28th Jan 2026 (Wed) 37.67 37.67 37.6574 37.6574 1
27th Jan 2026 (Tue) 37.67 37.67 37.6574 37.6574 0
26th Jan 2026 (Mon) 37.67 37.67 37.424 37.424 0
23rd Jan 2026 (Fri) 37.67 37.67 37.1828 37.1828 0
22nd Jan 2026 (Thu) 37.67 37.67 37.0315 37.0315 0
21st Jan 2026 (Wed) 37.67 37.67 36.7567 36.7567 18
20th Jan 2026 (Tue) 37.67 37.67 36.5099 36.5099 0
19th Jan 2026 (Mon) 37.67 37.67 37.5188 37.5188 0
16th Jan 2026 (Fri) 37.67 37.67 37.5188 37.5188 0
15th Jan 2026 (Thu) 37.67 37.67 37.4518 37.4518 70
14th Jan 2026 (Wed) 37.67 37.67 37.4127 37.4127 0
13th Jan 2026 (Tue) 37.67 38.1494 37.67 38.1494 0
12th Jan 2026 (Mon) 37.67 38.1494 37.67 38.1494 0
9th Jan 2026 (Fri) 37.67 38.1052 37.67 38.1052 0
8th Jan 2026 (Thu) 37.67 38.0081 37.67 38.0081 0
7th Jan 2026 (Wed) 37.67 38.3819 37.67 38.3819 0
See more Nuveen Winslow price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered