Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Winslow (NWLG.US) Share Price

Price $37.5325 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.90
Sell $37.84
Last Trade: -
Day's Volume: 0
Last Close: $37.8839
Open: $36.55
ISIN: US67092P8471
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $37.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Winslow (NWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Winslow trades

Nuveen Winslow (NWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.55 37.8839 36.55 37.8839 0
18th Sep 2025 (Thu) 36.55 37.5325 36.55 37.5325 0
17th Sep 2025 (Wed) 36.55 37.2328 36.55 37.2328 0
16th Sep 2025 (Tue) 36.55 37.4484 36.55 37.4484 0
15th Sep 2025 (Mon) 36.55 37.499 36.55 37.499 0
12th Sep 2025 (Fri) 36.55 37.1638 36.55 37.1638 0
11th Sep 2025 (Thu) 36.55 37.1164 36.55 37.1164 0
10th Sep 2025 (Wed) 36.55 36.9945 36.55 36.9945 52
9th Sep 2025 (Tue) 36.55 36.55 36.55 36.695 100
8th Sep 2025 (Mon) 36.70 36.70 36.70 36.6728 100
5th Sep 2025 (Fri) 36.28 36.39 36.28 36.4016 200
4th Sep 2025 (Thu) 36.23 36.23 36.23 36.495 100
3rd Sep 2025 (Wed) 36.89 36.89 36.2225 36.2225 0
2nd Sep 2025 (Tue) 36.89 36.89 36.1626 36.1626 0
1st Sep 2025 (Mon) 36.89 36.89 36.4337 36.4337 15
29th Aug 2025 (Fri) 36.89 36.89 36.4337 36.4337 15
28th Aug 2025 (Thu) 36.89 36.89 36.89 36.9696 200
27th Aug 2025 (Wed) 35.89 36.5607 35.89 36.5607 0
26th Aug 2025 (Tue) 35.89 36.4438 35.89 36.4438 0
25th Aug 2025 (Mon) 35.89 36.2701 35.89 36.2701 0
22nd Aug 2025 (Fri) 35.89 36.3481 35.89 36.3481 0
See more Nuveen Winslow price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered