Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Winslow (NWLG.US) Share Price

Price $33.8512 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $61.96
Sell $13.07
Last Trade: -
Day's Volume: 0
Last Close: $33.8259
Open: $32.63
ISIN: US67092P8471
Day's Range $0.00 - $0.00
52wk Range: $26.8516 - $39.9227
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Winslow (NWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Winslow trades

Nuveen Winslow (NWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.63 33.8259 32.63 33.8259 0
2nd Apr 2026 (Thu) 32.63 33.8259 32.63 33.8259 0
1st Apr 2026 (Wed) 32.63 33.8512 32.63 33.8512 0
31st Mar 2026 (Tue) 32.63 33.4377 32.63 33.4377 0
30th Mar 2026 (Mon) 32.63 32.63 32.281 32.281 0
27th Mar 2026 (Fri) 32.63 32.63 32.63 32.5491 100
26th Mar 2026 (Thu) 35.85 35.85 33.3102 33.3102 0
25th Mar 2026 (Wed) 35.85 35.85 34.1703 34.1703 0
24th Mar 2026 (Tue) 35.85 35.85 33.9187 33.9187 0
23rd Mar 2026 (Mon) 35.85 35.85 34.3085 34.3085 0
20th Mar 2026 (Fri) 35.85 35.85 33.7785 33.7785 0
19th Mar 2026 (Thu) 35.85 35.85 34.4864 34.4864 0
18th Mar 2026 (Wed) 35.85 35.85 34.6449 34.6449 0
17th Mar 2026 (Tue) 35.85 35.85 35.1111 35.1111 0
16th Mar 2026 (Mon) 35.85 35.85 35.043 35.043 0
13th Mar 2026 (Fri) 35.85 35.85 34.6302 34.6302 0
12th Mar 2026 (Thu) 35.85 35.85 35.0602 35.0602 0
11th Mar 2026 (Wed) 35.85 35.85 35.6896 35.6896 0
10th Mar 2026 (Tue) 35.85 35.85 35.728 35.728 0
9th Mar 2026 (Mon) 35.85 35.85 35.8132 35.8132 0
6th Mar 2026 (Fri) 35.85 35.85 35.297 35.297 0
5th Mar 2026 (Thu) 35.85 35.85 35.8012 35.8012 0
See more Nuveen Winslow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered