Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Nvda (NVW.US) Share Price

Price $41.56 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $43.63
Sell $41.38
Buy / Sell NVW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.56
Open: $42.82
ISIN: US77926X7185
Day's Range $0.00 - $0.00
52wk Range: $39.75 - $44.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Nvda (NVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Nvda trades

Roundhill Nvda (NVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.82 42.82 41.56 41.56 0
17th Jul 2025 (Thu) 42.82 42.82 41.56 41.56 0
16th Jul 2025 (Wed) 42.82 42.82 41.56 41.56 0
15th Jul 2025 (Tue) 42.82 42.82 41.56 41.56 0
14th Jul 2025 (Mon) 42.82 42.82 41.56 41.56 0
11th Jul 2025 (Fri) 42.82 42.82 41.56 41.56 0
10th Jul 2025 (Thu) 42.82 42.82 41.56 41.56 0
9th Jul 2025 (Wed) 42.82 42.82 41.56 41.56 0
8th Jul 2025 (Tue) 42.82 42.82 41.56 41.56 0
7th Jul 2025 (Mon) 42.82 42.82 41.56 41.56 0
4th Jul 2025 (Fri) 42.82 42.82 41.56 41.56 0
3rd Jul 2025 (Thu) 42.82 42.82 41.56 41.56 0
2nd Jul 2025 (Wed) 42.82 42.82 41.56 41.56 0
1st Jul 2025 (Tue) 42.82 42.82 41.56 41.56 0
30th Jun 2025 (Mon) 42.82 42.82 41.56 41.56 0
27th Jun 2025 (Fri) 42.82 42.82 41.56 41.56 0
26th Jun 2025 (Thu) 42.82 42.82 41.56 41.56 0
25th Jun 2025 (Wed) 42.82 42.82 41.56 41.56 0
24th Jun 2025 (Tue) 42.82 42.82 41.56 41.56 0
23rd Jun 2025 (Mon) 42.82 42.82 41.56 41.56 0
20th Jun 2025 (Fri) 42.82 42.82 41.56 41.56 0
19th Jun 2025 (Thu) 42.82 42.82 41.56 41.56 0
See more Roundhill Nvda price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered