| Price | $0.028 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.037 |
| Sell | $0.0231 |
| Buy / Sell NVVEW Shares | |
| Last Trade: | Buy 3,000.00 at $0.028 |
| Day's Volume: | 6,219 |
| Last Close: | $0.028 |
| Open: | $0.024 |
| ISIN: | US67079Y1183 |
| Day's Range | $0.024 - $0.028 |
| 52wk Range: | $0.0201 - $0.1559 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.027471 |
| Shares in Issue: | N/A |
Nuvve Holding C (NVVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $0.028 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $0.028 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.0261 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $0.0262 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 122 | $0.0262 | Automatic Execution |
11:59:58 - 18-Jul-25 |
