| Price | $0.0123 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.017 |
| Sell | $0.01 |
| Last Trade: | Buy 100.00 at $0.0123 |
| Day's Volume: | 24,337 |
| Last Close: | $0.0129 |
| Open: | $0.0146 |
| ISIN: | US67079Y1183 |
| Day's Range | $0.012 - $0.016 |
| 52wk Range: | $0.0069 - $0.1559 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.013091 |
| Shares in Issue: | N/A |
Nuvve Holding C (NVVEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0123 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 24 | $0.012 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 8,754 | $0.012 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 5,000 | $0.012 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 56 | $0.0123 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 300 | $0.0123 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 3 | $0.0132 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 5,000 | $0.0146 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 5,000 | $0.0146 | Automatic Execution |
09:51:22 - 12-Dec-25 |
