Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvve Holding C (NVVEW.US) Share Price

Price $0.0182 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.028
Sell $0.0149
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.019
Open: $0.016
ISIN: US67079Y1183
Day's Range $0.00 - $0.00
52wk Range: $0.0069 - $0.1559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuvve Holding C (NVVEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuvve Holding C trades

Nuvve Holding C (NVVEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.016 0.019 0.016 0.019 0
18th Sep 2025 (Thu) 0.016 0.016 0.016 0.0182 200
17th Sep 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 1,141
16th Sep 2025 (Tue) 0.0189 0.0189 0.0189 0.0188 19,087
15th Sep 2025 (Mon) 0.019 0.019 0.0189 0.0189 3,226
12th Sep 2025 (Fri) 0.0189 0.019 0.0189 0.02 300
11th Sep 2025 (Thu) 0.0189 0.0203 0.0189 0.0203 0
10th Sep 2025 (Wed) 0.0189 0.0195 0.0189 0.02 4,212
9th Sep 2025 (Tue) 0.0183 0.0195 0.0183 0.0195 0
8th Sep 2025 (Mon) 0.0183 0.0198 0.0162 0.0165 7,345
5th Sep 2025 (Fri) 0.018 0.018 0.0177 0.0189 235
4th Sep 2025 (Thu) 0.0191 0.0191 0.0069 0.0138 24,171
3rd Sep 2025 (Wed) 0.0201 0.0201 0.019 0.0191 4,768
2nd Sep 2025 (Tue) 0.02 0.02 0.02 0.02 5,459
1st Sep 2025 (Mon) 0.02 0.02 0.0186 0.0191 82,738
29th Aug 2025 (Fri) 0.02 0.02 0.0186 0.0191 82,738
28th Aug 2025 (Thu) 0.025 0.025 0.0229 0.0229 0
27th Aug 2025 (Wed) 0.025 0.0264 0.025 0.0264 0
26th Aug 2025 (Tue) 0.025 0.0273 0.025 0.0273 0
25th Aug 2025 (Mon) 0.025 0.0272 0.025 0.0272 0
22nd Aug 2025 (Fri) 0.025 0.025 0.025 0.0244 5,000
See more Nuvve Holding C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered