| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 8 | $4.99 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1,000 | $4.96 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 700 | $4.93 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $4.965 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 95 | $4.965 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 5 | $4.965 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 13 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 2 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 15 | $4.96 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 80 | $4.97 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 47 | $4.97 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 95 | $5.08 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 30 | $5.08 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 152 | $4.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 2 | $4.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 46 | $4.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 12 | $4.88 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 413 | $4.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 87 | $4.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1,141 | $4.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 54 | $4.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 138 | $4.95 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 55 | $4.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 252 | $4.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 105 | $4.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 27 | $4.95 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 128 | $4.95 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 105 | $4.96 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 95 | $4.96 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1,300 | $5.00 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 49 | $5.00 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 9 | $5.20 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 2,446 | $5.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 16 | $5.37 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 30 | $5.37 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 426 | $5.37 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 130 | $5.37 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 900 | $5.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $5.295 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 98 | $5.17 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $5.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $5.285 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.285 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $5.30 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Ordinary |
08:35:04 - 18-Jul-25 |
| Buy* | 2 | $5.30 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Ordinary |
08:12:27 - 18-Jul-25 |
| Buy* | 200 | $5.28 | Ordinary |
08:12:27 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Ordinary |
07:00:00 - 18-Jul-25 |