| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $5.135 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 900 | $5.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 900 | $5.12 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 587 | $5.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 587 | $5.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 17 | $5.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 684 | $5.12 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 109 | $5.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 691 | $5.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 491 | $5.12 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 418 | $5.12 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 4 | $5.10 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 996 | $5.10 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 4 | $5.10 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 996 | $5.10 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 504 | $5.10 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 396 | $5.10 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 704 | $5.10 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 249 | $5.10 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 426 | $5.11 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 574 | $5.11 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 451 | $5.10 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 249 | $5.10 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 951 | $5.10 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 67 | $5.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 433 | $5.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 1,000 | $5.12 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 700 | $5.10 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 900 | $5.10 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 200 | $5.10 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 1,100 | $5.10 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 1,200 | $5.10 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1,200 | $5.10 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 1,500 | $5.10 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 193 | $5.10 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 795 | $5.10 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 278 | $5.10 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 722 | $5.10 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 339 | $5.10 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 200 | $5.115 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 1,000 | $5.12 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 18 | $5.12 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 397 | $5.10 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 102 | $5.10 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 398 | $5.10 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 102 | $5.10 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 498 | $5.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 10,366 | $5.10 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 81 | $5.10 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 731 | $5.10 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 3,131 | $5.10 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 107 | $5.10 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 893 | $5.10 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 107 | $5.06 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 1 | $5.075 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 8 | $5.12 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 20 | $5.08 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 800 | $5.09 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 3,592 | $5.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 300 | $5.09 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 700 | $5.09 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 125 | $5.12 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 400 | $5.12 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Ordinary |
08:57:28 - 19-Sep-25 |