| Price | $5.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 1.57% |
| Buy | $5.23 |
| Sell | $5.05 |
| Last Trade: | Unknown 1,000.00 at $5.135 |
| Day's Volume: | 117,309 |
| Last Close: | $5.21 |
| Open: | $5.11 |
| ISIN: | US66979P3001 |
| Day's Range | $5.06 - $5.22 |
| 52wk Range: | $0.9083 - $5.90 |
| Market Capitalisation: | $70.23m |
| VWAP: | $5.107735 |
| Shares in Issue: | 13.77m |
Nova Lifestyle (NVFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $5.135 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 900 | $5.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
