| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.92 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $22.91 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $22.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.915 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 60 | $22.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 194 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 9 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 91 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 90 | $22.905 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 123 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 77 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 80 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 195 | $22.905 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 190 | $22.905 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $22.905 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 55 | $22.90 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 7 | $22.90 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 26 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $22.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $22.91 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 200 | $22.91 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $22.905 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 80 | $22.91 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 46 | $22.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 12 | $22.91 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 3 | $22.91 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 81 | $22.905 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 9 | $22.905 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 200 | $22.92 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 163 | $22.92 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 137 | $22.92 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 63 | $22.92 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 89 | $22.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 23 | $22.92 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 41 | $22.92 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 26 | $22.92 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 26 | $22.92 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 7 | $22.92 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 23 | $22.92 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 26 | $22.92 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 7 | $22.91 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 29 | $22.91 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 26 | $22.91 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 22 | $22.92 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 3 | $22.92 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 3 | $22.92 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 3 | $22.91 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 200 | $22.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 94 | $22.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $22.905 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 1 | $22.905 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 133 | $22.91 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 29 | $22.91 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 50 | $22.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 17 | $22.91 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 48 | $22.92 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 16 | $22.92 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 47 | $22.91 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 55 | $22.91 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 85 | $22.89 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 363 | $22.89 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 137 | $22.89 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 85 | $22.89 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 90 | $22.89 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 55 | $22.89 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 55 | $22.89 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 23 | $22.89 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 55 | $22.89 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 55 | $22.90 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 40 | $22.91 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 55 | $22.91 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 3 | $22.91 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 55 | $22.91 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 40 | $22.91 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 50 | $22.91 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 55 | $22.91 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 55 | $22.91 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 52 | $22.91 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 50 | $22.91 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 200 | $22.91 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 98 | $22.91 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 196 | $22.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 91 | $22.89 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 11 | $22.88 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 90 | $22.93 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 3 | $22.93 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 17 | $22.93 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 48 | $22.93 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 16 | $22.93 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 8 | $22.93 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 37 | $22.93 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 55 | $22.93 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 12 | $22.93 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 30 | $22.93 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 55 | $22.91 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 15 | $22.91 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 55 | $22.91 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 6 | $22.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 15 | $22.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 15 | $22.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 45 | $22.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 16 | $22.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 45 | $22.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 4 | $22.90 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $22.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 55 | $22.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 99 | $22.92 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 84 | $22.93 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 18 | $22.93 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 14 | $22.93 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 38 | $22.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 78 | $22.93 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 599 | $22.93 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 22 | $22.93 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 16 | $22.94 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 60 | $22.94 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 60 | $22.94 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 45 | $22.92 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 38 | $22.92 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 11 | $22.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 26 | $22.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 21 | $22.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 24 | $22.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 173 | $22.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $22.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 62 | $22.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 17 | $22.93 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 40 | $22.925 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 3 | $22.91 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 300 | $22.90 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 8 | $22.89 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 8 | $22.89 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 9 | $22.90 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 36 | $22.90 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 17 | $22.91 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $22.91 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 20 | $22.92 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 38 | $22.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 79 | $22.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 493 | $22.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 423 | $22.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 231 | $22.92 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 102 | $22.92 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 172 | $22.92 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 12 | $22.92 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 8 | $22.92 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 10 | $22.92 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1,000 | $22.93 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 48 | $22.93 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 9 | $22.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 86 | $22.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 101 | $22.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $22.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 50 | $22.95 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 80 | $22.94 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 55 | $22.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $22.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $22.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $22.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $22.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 17 | $22.91 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 39 | $22.91 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 5 | $22.93 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 5 | $22.93 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 5 | $22.925 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $22.92 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 48 | $22.92 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 38 | $22.93 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 10 | $22.92 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 6 | $22.92 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 42 | $22.91 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 38 | $22.91 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 3 | $22.91 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 8 | $22.88 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 9 | $22.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 21 | $22.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 42 | $22.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 12 | $22.91 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $22.92 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $22.92 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 55 | $22.92 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 4 | $22.92 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 55 | $22.96 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 12 | $22.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 15 | $22.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 55 | $22.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 55 | $22.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 8 | $22.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $22.96 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 55 | $22.94 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 4 | $22.93 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 76 | $22.93 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 7 | $22.93 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $22.91 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 8 | $22.91 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 62 | $22.99 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 15 | $23.05 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 45 | $23.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $23.085 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 45 | $23.085 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 95 | $23.07 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 50 | $23.06 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 55 | $23.06 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 10 | $23.055 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 70 | $23.055 | Automatic Execution |
09:49:55 - 18-Jul-25 |