| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,636 | $6.09 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 75 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 75 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 75 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 75 | $6.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 46 | $6.11 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 54 | $6.11 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 400 | $6.14 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 240 | $6.115 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 240 | $6.115 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 240 | $6.115 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 200 | $6.115 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 75 | $6.14 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 500 | $6.075 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 1,216 | $6.03 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 1,000 | $6.09 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 14 | $6.03 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 75 | $6.04 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 400 | $6.05 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 250 | $6.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 2,000 | $6.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1,000 | $6.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 300 | $6.08 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 300 | $6.08 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 600 | $6.08 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 75 | $6.085 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 3,000 | $6.08 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 300 | $6.075 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 300 | $6.075 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 150 | $6.08 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 75 | $6.095 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 450 | $6.08 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 4 | $6.085 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 200 | $5.975 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Unknown* | 75 | $5.975 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 75 | $5.975 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 75 | $5.975 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 75 | $5.975 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 75 | $5.975 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 75 | $5.975 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 1,000 | $6.01 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 199 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 99 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 136 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 557 | $6.00 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 464 | $6.27 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 800 | $6.27 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 600 | $6.265 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 300 | $6.265 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 500 | $6.25 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 200 | $6.265 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 42 | $6.26 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 2,800 | $6.25 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 200 | $6.265 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 300 | $6.265 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $6.265 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 300 | $6.265 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 500 | $6.26 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 89 | $6.24 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 210 | $6.24 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 2,500 | $6.24 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 400 | $6.22 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 1,771 | $6.20 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 1,771 | $6.20 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 460 | $6.20 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 29 | $6.18 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 117 | $6.18 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 13 | $6.17 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 370 | $6.18 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 500 | $6.18 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1,117 | $6.17 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 5 | $6.17 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 500 | $6.17 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 500 | $6.17 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 6,440 | $6.20 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 24 | $6.20 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 75 | $6.20 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 12 | $6.19 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 300 | $6.21 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 300 | $6.21 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 72 | $6.21 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 300 | $6.21 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 50 | $6.075 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 50 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 75 | $6.075 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 50 | $6.09 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $6.09 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 75 | $6.09 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 101 | $6.10 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 91 | $6.10 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 75 | $6.155 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 75 | $6.155 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 995 | $6.14 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 95 | $6.15 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1,206 | $6.15 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 767 | $6.15 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 75 | $6.06 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 310 | $6.18 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 338 | $6.20 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 4 | $6.05 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 92 | $6.20 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 50 | $6.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 108 | $6.20 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 300 | $6.165 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 75 | $6.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 132 | $6.20 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 75 | $6.165 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 75 | $6.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 75 | $6.165 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 50 | $6.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 75 | $6.165 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 75 | $6.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 75 | $6.165 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 74 | $6.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 75 | $6.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 200 | $6.165 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 200 | $6.14 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 75 | $6.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 200 | $6.165 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 75 | $6.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $6.10 | Ordinary |
09:28:56 - 19-Sep-25 |
| Sell* | 303 | $6.10 | Ordinary |
09:28:55 - 19-Sep-25 |
| Sell* | 400 | $6.10 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1,500 | $6.10 | Ordinary |
08:34:19 - 19-Sep-25 |
| Sell* | 59 | $6.10 | Ordinary |
08:22:26 - 19-Sep-25 |
| Buy* | 251 | $6.10 | Ordinary |
08:09:43 - 19-Sep-25 |
| Buy* | 5 | $6.10 | Ordinary |
06:43:19 - 19-Sep-25 |
| Buy* | 8 | $6.10 | Ordinary |
04:31:07 - 19-Sep-25 |