| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $49.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 146 | $49.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 46 | $48.67 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 3 | $48.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 18 | $48.69 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |