Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nukkleus Inc (NUKKW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $0.175 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 73 $0.175 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 1,000 $0.17 Automatic Execution
13:16:11 - 19-Sep-25
Sell* 100 $0.1617 Automatic Execution
12:19:30 - 19-Sep-25
Sell* 500 $0.1616 Automatic Execution
11:18:10 - 19-Sep-25
Sell* 300 $0.1616 Automatic Execution
11:18:10 - 19-Sep-25
Buy* 300 $0.185 Automatic Execution
11:17:23 - 19-Sep-25
Buy* 300 $0.18 Automatic Execution
10:49:33 - 19-Sep-25
Buy* 300 $0.18 Automatic Execution
10:49:29 - 19-Sep-25
Buy* 100 $0.1799 Automatic Execution
10:46:16 - 19-Sep-25
Buy* 100 $0.1799 Automatic Execution
10:46:16 - 19-Sep-25
Buy* 100 $0.1799 Automatic Execution
10:46:16 - 19-Sep-25
Sell* 300 $0.18 Automatic Execution
10:19:43 - 19-Sep-25
Buy* 600 $0.18 Automatic Execution
10:19:43 - 19-Sep-25
Buy* 100 $0.18 Automatic Execution
10:19:43 - 19-Sep-25
Buy* 100 $0.18 Automatic Execution
10:19:43 - 19-Sep-25
Sell* 152 $0.1589 Ordinary
07:15:23 - 19-Sep-25
Buy* 98 $0.1589 Ordinary
07:10:55 - 19-Sep-25
Buy* 50 $0.1529 Ordinary
07:10:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44