| Price | $0.0876 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.095 |
| Sell | $0.07 |
| Buy / Sell NUKKW Shares | |
| Last Trade: | Buy 100.00 at $0.0876 |
| Day's Volume: | 7,869 |
| Last Close: | $0.0876 |
| Open: | $0.0832 |
| ISIN: | US67054R1124 |
| Day's Range | $0.0819 - $0.0876 |
| 52wk Range: | $0.0565 - $0.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.083867 |
| Shares in Issue: | N/A |
Nukkleus Inc (NUKKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0876 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $0.0827 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 100 | $0.0822 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 800 | $0.0827 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3,626 | $0.0832 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $0.0832 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 274 | $0.0832 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 150 | $0.094 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 500 | $0.09 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 100 | $0.0899 | Ordinary |
07:23:01 - 18-Jul-25 |
