Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nukkleus (NUKKW.US) Share Price

Price $0.1855 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.3428
Sell $0.1472
Last Trade: Sell 795.00 at $0.16
Day's Volume: 995
Last Close: $0.1603
Open: $0.15
ISIN: US67054R1124
Day's Range $0.15 - $0.1855
52wk Range: $0.0565 - $0.30
Market Capitalisation: $N/A
VWAP: $0.15995
Shares in Issue: N/A

Nukkleus (NUKKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 795 $0.16 Ordinary
07:19:07 - 12-Dec-25
Sell* 100 $0.16 Ordinary
07:18:10 - 12-Dec-25
Buy* 100 $0.1595 Ordinary
07:15:34 - 12-Dec-25
See more Nukkleus trades

Nukkleus (NUKKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.15 0.1855 0.15 0.1603 995
11th Dec 2025 (Thu) 0.16 0.182 0.1493 0.1568 9,149
10th Dec 2025 (Wed) 0.158 0.1672 0.1566 0.1639 3,295
9th Dec 2025 (Tue) 0.1576 0.1725 0.1576 0.1647 5,801
8th Dec 2025 (Mon) 0.17 0.1778 0.17 0.177 300
5th Dec 2025 (Fri) 0.1675 0.1815 0.1453 0.1764 6,802
4th Dec 2025 (Thu) 0.1705 0.175 0.17 0.1797 1,307
3rd Dec 2025 (Wed) 0.1625 0.1625 0.1611 0.177 275
2nd Dec 2025 (Tue) 0.1757 0.1888 0.1605 0.1733 965
1st Dec 2025 (Mon) 0.1949 0.1949 0.1714 0.175 7,519
28th Nov 2025 (Fri) 0.1723 0.1723 0.1723 0.1859 251
27th Nov 2025 (Thu) 0.1939 0.1939 0.1868 0.1845 8,553
26th Nov 2025 (Wed) 0.1939 0.1939 0.1868 0.1845 13,956
25th Nov 2025 (Tue) 0.165 0.19 0.1645 0.1821 6,031
24th Nov 2025 (Mon) 0.148 0.1617 0.148 0.165 3,071
21st Nov 2025 (Fri) 0.1419 0.145 0.1401 0.14 500
20th Nov 2025 (Thu) 0.1356 0.15 0.1356 0.15 3,600
19th Nov 2025 (Wed) 0.1356 0.1466 0.1356 0.15 0
18th Nov 2025 (Tue) 0.15 0.1527 0.1357 0.1498 7,700
17th Nov 2025 (Mon) 0.1486 0.15 0.1359 0.1544 832
14th Nov 2025 (Fri) 0.1494 0.1494 0.1305 0.1352 589
13th Nov 2025 (Thu) 0.1462 0.15 0.12 0.1548 302
See more Nukkleus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered