Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nukkleus Inc (NUKKW.US) Share Price

Price $0.1214 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.1288
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1284
Open: $0.1187
ISIN: US67054R1124
Day's Range $0.00 - $0.00
52wk Range: $0.0565 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nukkleus Inc (NUKKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nukkleus Inc trades

Nukkleus Inc (NUKKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1187 0.1284 0.1187 0.1284 0
5th Feb 2026 (Thu) 0.1187 0.1214 0.1187 0.1214 600
4th Feb 2026 (Wed) 0.1187 0.13 0.1187 0.13 3,185
3rd Feb 2026 (Tue) 0.1118 0.1118 0.1118 0.1105 6
2nd Feb 2026 (Mon) 0.1221 0.1262 0.1221 0.1262 1,796
30th Jan 2026 (Fri) 0.1221 0.123 0.1159 0.1298 300
29th Jan 2026 (Thu) 0.13 0.13 0.1242 0.1242 198
28th Jan 2026 (Wed) 0.1307 0.134 0.1301 0.1325 700
27th Jan 2026 (Tue) 0.13 0.13 0.12 0.1325 2,000
26th Jan 2026 (Mon) 0.128 0.133 0.1207 0.133 9,822
23rd Jan 2026 (Fri) 0.13 0.13 0.1206 0.121 7,500
22nd Jan 2026 (Thu) 0.1377 0.1377 0.1357 0.13 489
21st Jan 2026 (Wed) 0.1363 0.1363 0.1205 0.128 300
20th Jan 2026 (Tue) 0.1382 0.1382 0.1311 0.1311 0
19th Jan 2026 (Mon) 0.1382 0.1382 0.1382 0.1294 100
16th Jan 2026 (Fri) 0.1382 0.1382 0.1382 0.1294 100
15th Jan 2026 (Thu) 0.1255 0.1255 0.1255 0.1307 149
14th Jan 2026 (Wed) 0.1395 0.1395 0.1257 0.1392 4,969
13th Jan 2026 (Tue) 0.134 0.1389 0.134 0.1389 0
12th Jan 2026 (Mon) 0.134 0.1395 0.134 0.1389 101
9th Jan 2026 (Fri) 0.1101 0.1349 0.1101 0.1348 1,700
8th Jan 2026 (Thu) 0.13 0.1335 0.127 0.1304 4,048
7th Jan 2026 (Wed) 0.1399 0.1399 0.1201 0.127 100
See more Nukkleus Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered