| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.00 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 49 | $7.97 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 98 | $7.995 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 2 | $7.995 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $7.985 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $7.985 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 950 | $8.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 19 | $8.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 295 | $8.00 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 132 | $8.00 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 92 | $7.99 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 7 | $7.99 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 99 | $7.995 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 55 | $8.00 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $7.995 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 12 | $7.97 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $7.97 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 92 | $7.96 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 612 | $7.93 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 87 | $7.93 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $7.945 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 3 | $7.95 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 94 | $7.93 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 50 | $7.93 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $7.905 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $7.905 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 406 | $7.90 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 237 | $7.90 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 336 | $7.90 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 313 | $7.90 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 177 | $7.90 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 531 | $7.90 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 93 | $7.95 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $7.93 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 12 | $7.94 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 3 | $7.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 800 | $8.00 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 24 | $8.05 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 94 | $8.05 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 24 | $8.08 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1,754 | $8.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 46 | $8.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 51 | $8.11 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 170 | $8.10 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 549 | $8.10 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1,281 | $8.10 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 450 | $8.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1,800 | $8.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $8.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
08:38:32 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
08:38:32 - 18-Jul-25 |
| Buy* | 38 | $8.10 | Ordinary |
07:30:03 - 18-Jul-25 |
| Sell* | 25 | $8.04 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Ordinary |
07:15:00 - 18-Jul-25 |