Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nukkleus Inc (NUKK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.14 Ordinary
 17:39:54 - 19-Sep-25
Buy* 89 $6.13 Ordinary
 17:37:35 - 19-Sep-25
Buy* 11 $6.13 Ordinary
 17:37:35 - 19-Sep-25
Buy* 50 $6.13 Ordinary
 17:37:35 - 19-Sep-25
Sell* 100 $6.09 Ordinary
 17:35:02 - 19-Sep-25
Sell* 100 $6.09 Ordinary
 17:34:37 - 19-Sep-25
Sell* 175 $6.13 Ordinary
 17:14:59 - 19-Sep-25
Sell* 25 $6.13 Ordinary
 17:14:54 - 19-Sep-25
Buy* 2,500 $6.14 Ordinary
 17:12:59 - 19-Sep-25
Buy* 9 $6.13 Ordinary
 17:07:04 - 19-Sep-25
Buy* 72 $6.12 Ordinary
 17:05:10 - 19-Sep-25
Buy* 4 $6.11 Ordinary
 17:03:22 - 19-Sep-25
Sell* 63 $6.08 Ordinary
 17:01:34 - 19-Sep-25
Sell* 9 $6.08 Ordinary
 17:01:34 - 19-Sep-25
Sell* 82 $6.08 Ordinary
 17:00:27 - 19-Sep-25
Buy* 1,700 $6.14 Ordinary
 16:58:06 - 19-Sep-25
Sell* 46 $6.08 Ordinary
 16:57:22 - 19-Sep-25
Buy* 400 $6.12 Ordinary
 16:56:56 - 19-Sep-25
Buy* 600 $6.12 Ordinary
 16:56:56 - 19-Sep-25
Buy* 400 $6.11 Ordinary
 16:56:56 - 19-Sep-25
Sell* 15 $6.06 Ordinary
 16:56:28 - 19-Sep-25
Sell* 308 $6.05 Ordinary
 16:55:03 - 19-Sep-25
Sell* 92 $6.05 Ordinary
 16:55:03 - 19-Sep-25
Sell* 200 $6.05 Ordinary
 16:55:03 - 19-Sep-25
Sell* 46 $6.06 Ordinary
 16:53:42 - 19-Sep-25
Sell* 4 $6.06 Ordinary
 16:53:42 - 19-Sep-25
Sell* 1,029 $6.05 Ordinary
 16:39:21 - 19-Sep-25
Sell* 350 $6.06 Ordinary
 16:39:21 - 19-Sep-25
Sell* 25 $6.06 Ordinary
 16:39:12 - 19-Sep-25
Sell* 25 $6.06 Ordinary
 16:39:12 - 19-Sep-25
Sell* 41 $6.16 Ordinary
 16:34:49 - 19-Sep-25
Buy* 259 $6.16 Ordinary
 16:34:49 - 19-Sep-25
Buy* 6 $6.18 Ordinary
 16:31:30 - 19-Sep-25
Buy* 99 $6.18 Ordinary
 16:31:30 - 19-Sep-25
Buy* 100 $6.17 Ordinary
 16:31:30 - 19-Sep-25
Buy* 62 $6.19 Ordinary
 16:30:54 - 19-Sep-25
Buy* 188 $6.19 Ordinary
 16:30:54 - 19-Sep-25
Buy* 10 $6.18 Ordinary
 16:30:54 - 19-Sep-25
Buy* 570 $6.15 Ordinary
 16:30:43 - 19-Sep-25
Buy* 100 $6.15 Ordinary
 16:30:43 - 19-Sep-25
Buy* 10 $6.14 Ordinary
 16:27:17 - 19-Sep-25
Sell* 293 $6.15 Ordinary
 16:24:58 - 19-Sep-25
Sell* 207 $6.15 Ordinary
 16:24:58 - 19-Sep-25
Buy* 200 $6.18 Ordinary
 16:24:32 - 19-Sep-25
Buy* 38 $6.08 Ordinary
 16:21:20 - 19-Sep-25
Buy* 15 $6.08 Ordinary
 16:18:40 - 19-Sep-25
Buy* 85 $6.08 Ordinary
 16:18:40 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 260 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 235 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 777 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1,763 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 502 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7,773 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 91 $6.00 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5,000 $5.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 232 $5.98 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 8 $5.93 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 10 $5.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 300 $5.95 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 700 $5.94 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 190 $5.915 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 190 $5.915 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 190 $5.915 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 190 $5.915 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 190 $5.915 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $5.805 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 1 $5.91 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 370 $5.90 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 737 $5.90 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 45 $5.91 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 90 $5.93 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 160 $5.925 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 35 $5.93 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 150 $5.93 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 200 $5.93 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 115 $5.925 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 45 $5.925 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 145 $5.93 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 5 $5.93 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 589 $5.92 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1,411 $5.92 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 89 $5.92 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2,400 $5.90 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 390 $5.90 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 55 $5.90 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 55 $5.90 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 150 $5.885 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 580 $5.89 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 10 $5.94 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 161 $5.91 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 10 $5.91 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 65 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 8 $5.92 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 54 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 24 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 1 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 35 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 35 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 35 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 54 $5.92 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 10 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 35 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 10 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 15 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 35 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 35 $5.92 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 1 $5.92 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 35 $5.92 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 35 $5.92 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 1 $5.94 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 9 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 9 $5.92 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 55 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 71 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 120 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 20 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 80 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 120 $5.915 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 80 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 20 $5.915 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $5.915 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $5.87 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 1,142 $5.87 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 10 $5.87 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1,132 $5.87 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 403 $5.87 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 29 $5.87 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 710 $5.87 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 120 $5.87 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 120 $5.87 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 134 $5.87 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 20 $5.89 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 30 $5.89 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 20 $5.89 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 50 $5.89 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 200 $5.89 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 100 $5.88 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 654 $5.87 Automatic Execution
 14:52:13 - 19-Sep-25
Unknown* 67 $5.875 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 100 $5.87 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 120 $5.86 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 120 $5.86 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 250 $5.86 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 300 $5.88 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 2,806 $5.87 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 1,440 $5.87 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 2,000 $5.87 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 1,754 $5.87 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 1,364 $5.90 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 120 $5.89 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 339 $5.90 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 45 $5.91 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 80 $5.92 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 120 $5.92 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 1,760 $5.92 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 120 $5.92 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 120 $5.92 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 80 $5.92 Automatic Execution
 14:24:23 - 19-Sep-25
Unknown* 120 $5.92 Automatic Execution
 14:24:23 - 19-Sep-25
Unknown* 15 $5.92 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 80 $5.92 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 120 $5.92 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $5.90 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 3 $5.90 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 10 $5.89 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 120 $5.885 Automatic Execution
 14:20:43 - 19-Sep-25
Unknown* 120 $5.885 Automatic Execution
 14:20:43 - 19-Sep-25
Unknown* 120 $5.885 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 75 $5.90 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 75 $5.90 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 75 $5.90 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 6 $5.90 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 900 $5.90 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 100 $5.89 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $5.89 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $5.87 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 100 $5.87 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 4 $5.85 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 200 $5.83 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 100 $5.845 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 70 $5.855 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 50 $5.84 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 200 $5.85 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $5.86 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 200 $5.87 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 200 $5.87 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 89 $5.85 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 11 $5.85 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 200 $5.85 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 200 $5.88 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 200 $5.88 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 66 $5.89 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1,000 $5.88 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 74 $5.87 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 26 $5.87 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 26 $5.87 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 87 $5.87 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $5.87 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 87 $5.87 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 75 $5.84 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $5.84 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $5.84 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 6 $5.85 Automatic Execution
 13:57:24 - 19-Sep-25
Buy* 47 $5.86 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 48 $5.87 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 120 $5.855 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 20 $5.85 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 100 $5.85 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 20 $5.85 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 100 $5.85 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 13 $5.85 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 8 $5.85 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 1 $5.84 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 64 $5.85 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 3 $5.87 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 501 $5.85 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 501 $5.85 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 501 $5.85 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 35 $5.83 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 9 $5.82 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 10 $5.82 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 35 $5.81 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 75 $5.81 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 35 $5.82 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 965 $5.82 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 35 $5.81 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 75 $5.81 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 100 $5.80 Automatic Execution
 13:29:49 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 3 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 110 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 220 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 24 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 220 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 212 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 107 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 216 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 110 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 220 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 11 $5.735 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 75 $5.735 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 24 $5.73 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 8 $5.735 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 212 $5.73 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 96 $5.735 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 2,780 $5.74 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 96 $5.74 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 107 $5.73 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 110 $5.73 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $5.74 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $5.75 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $5.76 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 45 $5.77 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 55 $5.77 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 45 $5.77 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 5 $5.77 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 90 $5.785 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 110 $5.795 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 100 $5.79 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 100 $5.79 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 100 $5.80 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 186 $5.80 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 157 $5.80 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 139 $5.80 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 163 $5.80 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 3 $5.80 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 38 $5.80 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 3 $5.80 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 7 $5.80 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 10 $5.80 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 268 $5.80 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 3 $5.80 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 109 $5.80 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 75 $5.785 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 75 $5.785 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 5 $5.75 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 121 $5.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 694 $5.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 38 $5.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 547 $5.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $5.76 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 20 $5.77 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 110 $5.765 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 10 $5.765 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 10 $5.765 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 100 $5.765 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 100 $5.765 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 100 $5.765 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 3,000 $5.78 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 100 $5.79 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 100 $5.79 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 77 $5.79 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 23 $5.79 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 5 $5.80 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 300 $5.81 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 1 $5.81 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 40 $5.82 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 110 $5.83 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 5 $5.83 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 110 $5.83 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 1,984 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 869 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 229 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 2,480 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 38 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 166 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 38 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 38 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 2,158 $5.84 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 160 $5.79 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 8 $5.79 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 1 $5.79 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 1 $5.79 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 4 $5.78 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 2 $5.79 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 22 $5.79 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 5 $5.79 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 9 $5.79 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 5 $5.79 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 8 $5.79 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 100 $5.80 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 300 $5.77 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 8 $5.77 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 193 $5.77 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 307 $5.77 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $5.76 Automatic Execution
 12:23:23 - 19-Sep-25
Sell* 2 $5.74 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 10 $5.73 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 36 $5.73 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 36 $5.73 Automatic Execution
 12:21:34 - 19-Sep-25
Unknown* 100 $5.73 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 30 $5.74 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 40 $5.74 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 50 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 5 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 10 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 200 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 510 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 490 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 10 $5.75 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 200 $5.76 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 5 $5.76 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $5.765 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 8 $5.77 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 500 $5.79 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 7 $5.79 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 8 $5.80 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 9 $5.80 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 16 $5.81 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 33 $5.80 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 24 $5.80 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 90 $5.80 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 38 $5.80 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 595 $5.80 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 5 $5.80 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 38 $5.80 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 39 $5.80 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 60 $5.79 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 3 $5.79 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1 $5.80 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 8 $5.80 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 210 $5.805 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 9 $5.80 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $5.80 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 57 $5.81 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 12 $5.88 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $5.88 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 12 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 1,000 $5.88 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 462 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 38 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 1,500 $5.89 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 38 $5.90 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 240 $5.90 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 1 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 36 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 64 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 90 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 110 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 26 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 64 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 110 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 22 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 78 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 90 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 10 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 9 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 90 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 110 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.925 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 91 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 9 $5.91 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 90 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 110 $5.93 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 99 $5.935 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 8 $5.935 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 110 $5.935 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.935 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $5.955 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 31 $5.955 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $5.955 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 1 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 1 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 2 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 34 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 66 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 34 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 66 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 7 $5.96 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 7 $5.96 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 7 $5.96 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 34 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 66 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 34 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 66 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $5.96 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 34 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 66 $5.95 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 110 $5.955 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 42 $5.955 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 100 $5.965 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 100 $5.96 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 68 $5.96 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 100 $5.965 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 110 $5.995 Automatic Execution
 11:53:43 - 19-Sep-25
Unknown* 100 $5.98 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 110 $5.965 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 110 $5.965 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 110 $5.965 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 48 $5.97 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1,100 $5.98 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1,000 $5.99 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 3 $6.01 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 10 $6.01 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 10 $6.01 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $6.02 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 10 $6.03 Automatic Execution
 11:50:03 - 19-Sep-25
Unknown* 75 $6.04 Automatic Execution
 11:49:48 - 19-Sep-25
Unknown* 75 $6.04 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 15 $6.04 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 10 $6.04 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 43 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 57 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 4 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 8 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 171 $6.05 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 47 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 10 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 43 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 61 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 800 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 3 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 160 $6.04 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 24 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 12 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 167 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 368 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 1,465 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 3,000 $6.03 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 16 $5.90 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 83 $5.90 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 10 $5.90 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
 11:25:36 - 19-Sep-25
Unknown* 45 $5.91 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 100 $5.91 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 10 $5.90 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 173 $5.88 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 34 $5.88 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 30 $5.89 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 1 $5.87 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 54 $5.89 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 10 $5.88 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 38 $5.88 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 62 $5.88 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 38 $5.88 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 62 $5.895 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 2 $5.895 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1 $5.895 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 35 $5.89 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 35 $5.89 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 34 $5.89 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 75 $5.895 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 75 $5.895 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 91 $5.90 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 14 $5.90 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 49 $5.91 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 200 $5.92 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 1 $5.92 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1,000 $5.93 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 301 $5.93 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 8 $5.94 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 55 $5.94 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 45 $5.94 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 10 $5.975 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 1 $5.97 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 840 $5.97 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 53 $5.97 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 100 $5.975 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 600 $5.97 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 1 $5.94 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 1 $5.94 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 6 $6.05 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 49 $6.05 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 1 $6.05 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 15 $6.06 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 100 $6.06 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 1,000 $6.06 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 5,225 $6.00 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 4,400 $6.00 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 75 $6.00 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 100 $6.015 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 1,443 $6.01 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 12 $6.01 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 38 $5.98 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 2 $5.98 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 4 $5.98 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 7 $5.98 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 483 $5.98 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 17 $5.98 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $5.99 Automatic Execution
 10:48:42 - 19-Sep-25
Unknown* 100 $5.99 Automatic Execution
 10:48:42 - 19-Sep-25
Unknown* 100 $5.99 Automatic Execution
 10:48:42 - 19-Sep-25
Unknown* 100 $5.99 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 111 $6.00 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 200 $6.02 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 500 $6.02 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 172 $6.02 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 6 $6.02 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 222 $6.02 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 132 $6.04 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 188 $6.04 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 378 $6.04 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 94 $6.04 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 8 $6.04 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 400 $6.10 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 20 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 529 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 38 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 8 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 142 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 49 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 9 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 25 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 3 $6.12 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 1 $6.16 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 7 $6.16 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 38 $6.16 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 4 $6.16 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 3 $6.16 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 90 $6.15 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 10 $6.15 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 10 $6.15 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 3 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 3 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 75 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 99 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 2 $6.14 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $6.14 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 20 $6.14 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 180 $6.10 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 320 $6.10 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 15 $6.11 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 500 $6.11 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 10 $6.09 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 8 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 67 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 41 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 166 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 78 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 30 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 1 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 38 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 75 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 23 $6.11 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 16 $6.00 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 84 $6.00 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 23 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 8 $6.00 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 1 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 8 $6.00 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 26 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 2 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 67 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 41 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 26 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 74 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 44 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 12 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 44 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 39 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 29 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $6.05 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 90 $6.05 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $6.065 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $6.065 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 50 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 50 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 30 $6.06 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.07 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 29 $6.08 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $6.09 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 70 $6.06 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 30 $6.07 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $6.09 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 84 $6.09 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 16 $6.09 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 6 $6.08 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.08 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.10 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 2,044 $6.10 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 287 $6.10 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 304 $6.10 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 365 $6.10 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 35 $6.10 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 15 $6.10 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $6.10 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 47 $6.11 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 47 $6.11 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 47 $6.11 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 71 $6.11 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 80 $6.115 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $6.12 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $6.12 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 29 $6.12 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 71 $6.12 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 71 $6.12 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $6.12 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.12 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 4 $6.11 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 196 $6.12 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 132 $6.12 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 34 $6.15 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 66 $6.15 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 320 $6.18 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 2 $6.19 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.20 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.20 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $6.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $6.19 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $6.20 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 12 $6.20 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 9 $6.23 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 51 $6.23 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 25 $6.03 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 63 $6.23 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 75 $6.03 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $6.23 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 27 $6.23 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 30 $6.23 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 30 $6.23 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 22 $6.26 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 652 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 135 $6.26 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 45 $6.26 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 45 $6.26 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 37 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 26 $6.25 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 74 $6.25 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 29 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 8 $6.01 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 2,500 $6.25 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 19 $6.02 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 400 $6.24 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 1 $6.08 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 47 $6.22 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 50 $6.03 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $6.20 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.03 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 17 $6.21 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 5 $6.20 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 1 $6.08 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 21 $6.20 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 49 $6.08 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 43 $6.20 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 509 $6.18 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $6.20 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 201 $6.18 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 39 $6.20 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 33 $6.20 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 2 $6.21 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 11 $6.20 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 4 $6.235 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 19 $6.20 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 32 $6.22 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $6.235 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 61 $6.24 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 99 $6.235 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 15 $6.27 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $6.25 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 3 $6.26 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 47 $6.26 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $6.28 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 400 $6.26 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 46 $6.25 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $6.23 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 53 $6.115 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 300 $6.23 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 75 $6.12 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 100 $6.23 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 75 $6.12 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $5.76 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 8 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 130 $6.18 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 20 $5.75 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 426 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 200 $6.18 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 75 $5.705 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 426 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 20 $6.18 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 75 $5.705 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 426 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 400 $6.18 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 75 $5.705 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 197 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $6.15 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 10 $5.725 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 229 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 1 $6.14 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 75 $5.72 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 426 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 15 $6.14 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $5.695 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 426 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $6.13 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $5.695 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 326 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 161 $6.12 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 1 $6.10 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 426 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 16 $6.10 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 578 $5.69 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 426 $6.24 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 250 $6.09 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 189 $5.69 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 152 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 50 $6.09 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 400 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 753 $6.07 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 71 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 300 $6.07 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 572 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 200 $6.07 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 51 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 700 $6.08 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 20 $5.69 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 291 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 300 $6.08 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 17 $5.69 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 32 $6.07 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 19 $5.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 232 $6.24 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 400 $5.99 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 3 $5.70 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 1,300 $6.22 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 200 $5.99 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 21 $5.70 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 3 $5.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 10 $5.71 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 9 $5.71 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 1 $6.21 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 20 $5.71 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 1 $6.20 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 37 $5.71 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 9 $6.20 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 90 $5.92 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 75 $5.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 200 $6.03 Ordinary
 09:27:55 - 19-Sep-25
Buy* 300 $6.02 Ordinary
 09:27:55 - 19-Sep-25
Buy* 200 $6.03 Ordinary
 09:27:24 - 19-Sep-25
Buy* 200 $6.02 Ordinary
 09:27:24 - 19-Sep-25
Buy* 2 $6.03 Ordinary
 09:27:24 - 19-Sep-25
Buy* 7 $6.00 Ordinary
 09:27:24 - 19-Sep-25
Buy* 15 $6.00 Ordinary
 09:27:24 - 19-Sep-25
Buy* 1,000 $6.00 Ordinary
 09:27:24 - 19-Sep-25
Buy* 100 $5.99 Ordinary
 09:27:24 - 19-Sep-25
Buy* 415 $5.99 Ordinary
 09:27:24 - 19-Sep-25
Buy* 100 $5.99 Ordinary
 09:27:24 - 19-Sep-25
Buy* 500 $5.99 Ordinary
 09:27:24 - 19-Sep-25
Buy* 7 $5.99 Ordinary
 09:27:24 - 19-Sep-25
Buy* 85 $5.99 Ordinary
 09:24:48 - 19-Sep-25
Buy* 1 $5.95 Ordinary
 09:19:31 - 19-Sep-25
Sell* 5 $5.96 Ordinary
 09:15:25 - 19-Sep-25
Sell* 185 $5.96 Ordinary
 09:15:25 - 19-Sep-25
Sell* 15 $5.96 Ordinary
 09:15:25 - 19-Sep-25
Sell* 599 $5.98 Ordinary
 09:15:08 - 19-Sep-25
Sell* 630 $5.98 Ordinary
 09:15:08 - 19-Sep-25
Sell* 70 $5.98 Ordinary
 09:15:08 - 19-Sep-25
Sell* 500 $5.98 Ordinary
 09:14:33 - 19-Sep-25
Sell* 100 $5.98 Ordinary
 09:14:14 - 19-Sep-25
Sell* 58 $5.98 Ordinary
 09:14:09 - 19-Sep-25
Sell* 42 $5.99 Ordinary
 09:14:09 - 19-Sep-25
Sell* 100 $5.99 Ordinary
 09:14:06 - 19-Sep-25
Sell* 9,975 $5.98 Ordinary
 09:10:57 - 19-Sep-25
Buy* 3 $6.00 Ordinary
 09:10:11 - 19-Sep-25
Sell* 787 $6.00 Ordinary
 09:09:36 - 19-Sep-25
Sell* 59 $6.00 Ordinary
 09:09:36 - 19-Sep-25
Sell* 200 $6.00 Ordinary
 09:09:36 - 19-Sep-25
Sell* 8 $6.00 Ordinary
 09:09:28 - 19-Sep-25
Sell* 38 $6.00 Ordinary
 09:09:05 - 19-Sep-25
Sell* 13 $6.00 Ordinary
 09:09:05 - 19-Sep-25
Sell* 25 $6.00 Ordinary
 09:09:05 - 19-Sep-25
Sell* 257 $6.00 Ordinary
 09:09:05 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 74 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 74 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 185 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 74 $6.01 Ordinary
 09:08:38 - 19-Sep-25
Buy* 3 $6.03 Ordinary
 09:05:51 - 19-Sep-25
Buy* 500 $6.02 Ordinary
 09:03:11 - 19-Sep-25
Sell* 133 $6.00 Ordinary
 09:00:35 - 19-Sep-25
Sell* 500 $6.00 Ordinary
 09:00:18 - 19-Sep-25
Sell* 200 $6.00 Ordinary
 08:59:58 - 19-Sep-25
Sell* 175 $6.00 Ordinary
 08:59:38 - 19-Sep-25
Sell* 25 $6.00 Ordinary
 08:59:38 - 19-Sep-25
Sell* 13 $6.02 Ordinary
 08:58:47 - 19-Sep-25
Buy* 350 $6.02 Ordinary
 08:56:15 - 19-Sep-25
Buy* 500 $6.02 Ordinary
 08:56:15 - 19-Sep-25
Buy* 1 $6.02 Ordinary
 08:56:06 - 19-Sep-25
Buy* 100 $6.02 Ordinary
 08:51:59 - 19-Sep-25
Buy* 100 $6.02 Ordinary
 08:51:59 - 19-Sep-25
Buy* 200 $6.02 Ordinary
 08:51:59 - 19-Sep-25
Buy* 57 $6.02 Ordinary
 08:51:59 - 19-Sep-25
Buy* 190 $6.02 Ordinary
 08:51:59 - 19-Sep-25
Unknown* 353 $6.01 Ordinary
 08:51:59 - 19-Sep-25
Unknown* 100 $6.01 Ordinary
 08:51:59 - 19-Sep-25
Buy* 10 $6.02 Ordinary
 08:51:46 - 19-Sep-25
Unknown* 21 $6.01 Ordinary
 08:51:46 - 19-Sep-25
Unknown* 15 $6.01 Ordinary
 08:51:46 - 19-Sep-25
Unknown* 7 $6.01 Ordinary
 08:51:46 - 19-Sep-25
Unknown* 3 $6.01 Ordinary
 08:51:46 - 19-Sep-25
Unknown* 1 $6.01 Ordinary
 08:51:46 - 19-Sep-25
Sell* 296 $6.00 Ordinary
 08:50:38 - 19-Sep-25
Buy* 4 $6.01 Ordinary
 08:50:26 - 19-Sep-25
Sell* 100 $6.00 Ordinary
 08:50:07 - 19-Sep-25
Sell* 500 $6.00 Ordinary
 08:49:55 - 19-Sep-25
Sell* 25 $6.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 270 $6.00 Ordinary
 08:49:11 - 19-Sep-25
Sell* 26 $6.00 Ordinary
 08:49:11 - 19-Sep-25
Sell* 455 $6.00 Ordinary
 08:49:02 - 19-Sep-25
Sell* 370 $6.00 Ordinary
 08:49:02 - 19-Sep-25
Sell* 9 $6.00 Ordinary
 08:49:02 - 19-Sep-25
Sell* 5 $6.00 Ordinary
 08:47:42 - 19-Sep-25
Sell* 2,186 $6.00 Ordinary
 08:47:42 - 19-Sep-25
Sell* 399 $6.00 Ordinary
 08:47:42 - 19-Sep-25
Sell* 1,201 $6.00 Ordinary
 08:47:23 - 19-Sep-25
Sell* 164 $6.00 Ordinary
 08:47:23 - 19-Sep-25
Sell* 230 $6.00 Ordinary
 08:47:23 - 19-Sep-25
Sell* 5 $6.00 Ordinary
 08:47:23 - 19-Sep-25
Sell* 958 $6.04 Ordinary
 08:45:46 - 19-Sep-25
Sell* 100 $6.05 Ordinary
 08:45:46 - 19-Sep-25
Sell* 2 $6.05 Ordinary
 08:45:46 - 19-Sep-25
Buy* 100 $6.06 Ordinary
 08:45:29 - 19-Sep-25
Sell* 1,780 $6.04 Ordinary
 08:45:29 - 19-Sep-25
Sell* 100 $6.05 Ordinary
 08:45:29 - 19-Sep-25
Sell* 39 $6.05 Ordinary
 08:45:29 - 19-Sep-25
Sell* 31 $6.05 Ordinary
 08:45:29 - 19-Sep-25
Sell* 9 $6.05 Ordinary
 08:45:16 - 19-Sep-25
Buy* 1 $6.06 Ordinary
 08:44:43 - 19-Sep-25
Buy* 119 $6.05 Ordinary
 08:44:43 - 19-Sep-25
Buy* 185 $6.05 Ordinary
 08:44:43 - 19-Sep-25
Buy* 37 $6.05 Ordinary
 08:44:43 - 19-Sep-25
Buy* 74 $6.05 Ordinary
 08:44:43 - 19-Sep-25
Buy* 74 $6.05 Ordinary
 08:44:43 - 19-Sep-25
Buy* 11 $6.05 Ordinary
 08:44:43 - 19-Sep-25
Buy* 10 $6.04 Ordinary
 08:44:43 - 19-Sep-25
Buy* 1,347 $6.04 Ordinary
 08:44:43 - 19-Sep-25
Buy* 251 $6.03 Ordinary
 08:44:43 - 19-Sep-25
Buy* 49 $6.03 Ordinary
 08:44:42 - 19-Sep-25
Unknown* 37 $6.02 Ordinary
 08:44:42 - 19-Sep-25
Buy* 3 $6.02 Ordinary
 08:43:52 - 19-Sep-25
Buy* 1,400 $6.00 Ordinary
 08:43:52 - 19-Sep-25
Buy* 8 $6.00 Ordinary
 08:43:52 - 19-Sep-25
Buy* 500 $6.00 Ordinary
 08:43:52 - 19-Sep-25
Buy* 6 $6.00 Ordinary
 08:43:52 - 19-Sep-25
Buy* 13 $6.00 Ordinary
 08:43:52 - 19-Sep-25
Buy* 1,279 $6.00 Ordinary
 08:43:52 - 19-Sep-25
Buy* 75 $5.99 Ordinary
 08:43:52 - 19-Sep-25
Buy* 25 $5.99 Ordinary
 08:42:49 - 19-Sep-25
Sell* 100 $5.99 Ordinary
 08:42:14 - 19-Sep-25
Buy* 30 $5.99 Ordinary
 08:42:14 - 19-Sep-25
Buy* 59 $5.99 Ordinary
 08:42:14 - 19-Sep-25
Buy* 95 $5.99 Ordinary
 08:42:14 - 19-Sep-25
Buy* 2 $5.99 Ordinary
 08:39:55 - 19-Sep-25
Sell* 400 $5.98 Ordinary
 08:38:45 - 19-Sep-25
Sell* 50 $5.98 Ordinary
 08:38:24 - 19-Sep-25
Sell* 390 $5.98 Ordinary
 08:37:50 - 19-Sep-25
Sell* 10 $5.98 Ordinary
 08:37:50 - 19-Sep-25
Buy* 3 $5.99 Ordinary
 08:37:36 - 19-Sep-25
Buy* 442 $6.00 Ordinary
 08:37:28 - 19-Sep-25
Unknown* 500 $5.99 Ordinary
 08:37:28 - 19-Sep-25
Sell* 34 $5.98 Ordinary
 08:36:44 - 19-Sep-25
Sell* 10 $5.98 Ordinary
 08:36:44 - 19-Sep-25
Sell* 5 $5.98 Ordinary
 08:36:19 - 19-Sep-25
Sell* 200 $5.98 Ordinary
 08:35:47 - 19-Sep-25
Buy* 95 $5.98 Ordinary
 08:34:50 - 19-Sep-25
Buy* 1,600 $5.96 Ordinary
 08:34:50 - 19-Sep-25
Buy* 45 $5.92 Ordinary
 08:34:50 - 19-Sep-25
Buy* 5 $5.91 Ordinary
 08:34:50 - 19-Sep-25
Buy* 469 $5.90 Ordinary
 08:34:50 - 19-Sep-25
Buy* 26 $5.90 Ordinary
 08:34:08 - 19-Sep-25
Buy* 5 $5.90 Ordinary
 08:33:56 - 19-Sep-25
Buy* 10 $5.85 Ordinary
 08:33:42 - 19-Sep-25
Buy* 75 $5.85 Ordinary
 08:32:57 - 19-Sep-25
Buy* 10 $5.84 Ordinary
 08:32:57 - 19-Sep-25
Buy* 100 $5.85 Ordinary
 08:32:57 - 19-Sep-25
Buy* 4 $5.85 Ordinary
 08:32:43 - 19-Sep-25
Sell* 12 $5.85 Ordinary
 08:32:32 - 19-Sep-25
Buy* 100 $5.90 Ordinary
 08:30:09 - 19-Sep-25
Buy* 170 $5.90 Ordinary
 08:29:48 - 19-Sep-25
Sell* 50 $5.87 Ordinary
 08:29:37 - 19-Sep-25
Buy* 1 $5.91 Ordinary
 08:27:34 - 19-Sep-25
Sell* 27 $5.82 Ordinary
 08:24:07 - 19-Sep-25
Buy* 300 $5.81 Ordinary
 08:21:54 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:21:22 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:21:22 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:21:22 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:21:10 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:21:10 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:21:10 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:58 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:58 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:58 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:46 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:46 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:46 - 19-Sep-25
Buy* 1,118 $5.81 Ordinary
 08:20:36 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:36 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:36 - 19-Sep-25
Buy* 1 $5.81 Ordinary
 08:20:36 - 19-Sep-25
Buy* 4 $5.81 Ordinary
 08:20:30 - 19-Sep-25
Buy* 4 $5.81 Ordinary
 08:20:30 - 19-Sep-25
Buy* 4 $5.81 Ordinary
 08:20:30 - 19-Sep-25
Buy* 979 $5.81 Ordinary
 08:20:30 - 19-Sep-25
Buy* 200 $5.81 Ordinary
 08:20:30 - 19-Sep-25
Buy* 389 $5.81 Ordinary
 08:19:46 - 19-Sep-25
Buy* 389 $5.81 Ordinary
 08:19:46 - 19-Sep-25
Buy* 389 $5.81 Ordinary
 08:19:46 - 19-Sep-25
Buy* 100 $5.81 Ordinary
 08:19:46 - 19-Sep-25
Sell* 1 $5.80 Ordinary
 08:17:37 - 19-Sep-25
Sell* 50 $5.80 Ordinary
 08:17:37 - 19-Sep-25
Sell* 1 $5.80 Ordinary
 08:17:37 - 19-Sep-25
Sell* 100 $5.80 Ordinary
 08:17:37 - 19-Sep-25
Buy* 25 $5.81 Ordinary
 08:16:52 - 19-Sep-25
Buy* 300 $5.81 Ordinary
 08:16:23 - 19-Sep-25
Buy* 10 $5.81 Ordinary
 08:15:54 - 19-Sep-25
Buy* 4 $5.81 Ordinary
 08:14:45 - 19-Sep-25
Unknown* 1,000 $5.805 Ordinary
 08:13:30 - 19-Sep-25
Unknown* 1 $5.805 Ordinary
 08:13:14 - 19-Sep-25
Unknown* 100 $5.805 Ordinary
 08:13:00 - 19-Sep-25
Unknown* 100 $5.805 Ordinary
 08:13:00 - 19-Sep-25
Unknown* 5 $5.805 Ordinary
 08:12:54 - 19-Sep-25
Sell* 67 $5.81 Ordinary
 08:12:32 - 19-Sep-25
Sell* 50 $5.81 Ordinary
 08:12:32 - 19-Sep-25
Sell* 500 $5.82 Ordinary
 08:12:32 - 19-Sep-25
Sell* 100 $5.84 Ordinary
 08:12:32 - 19-Sep-25
Sell* 500 $5.85 Ordinary
 08:12:32 - 19-Sep-25
Sell* 1 $5.98 Ordinary
 08:11:53 - 19-Sep-25
Sell* 1 $5.85 Ordinary
 08:11:17 - 19-Sep-25
Sell* 10 $5.85 Ordinary
 08:11:17 - 19-Sep-25
Sell* 100 $5.86 Ordinary
 08:09:59 - 19-Sep-25
Sell* 49 $5.84 Ordinary
 08:05:38 - 19-Sep-25
Buy* 208 $5.89 Ordinary
 08:01:47 - 19-Sep-25
Buy* 100 $5.89 Ordinary
 08:01:47 - 19-Sep-25
Buy* 22 $5.89 Ordinary
 08:01:47 - 19-Sep-25
Buy* 22 $5.88 Ordinary
 07:59:51 - 19-Sep-25
Sell* 1,000 $5.82 Ordinary
 07:59:24 - 19-Sep-25
Buy* 1 $5.89 Ordinary
 07:54:28 - 19-Sep-25
Sell* 10 $5.82 Ordinary
 07:53:41 - 19-Sep-25
Sell* 10 $5.82 Ordinary
 07:53:41 - 19-Sep-25
Sell* 1 $5.82 Ordinary
 07:53:41 - 19-Sep-25
Sell* 50 $5.85 Ordinary
 07:53:41 - 19-Sep-25
Sell* 500 $5.90 Ordinary
 07:49:15 - 19-Sep-25
Sell* 5 $5.92 Ordinary
 07:49:15 - 19-Sep-25
Buy* 45 $5.86 Ordinary
 07:42:47 - 19-Sep-25
Buy* 500 $5.86 Ordinary
 07:42:47 - 19-Sep-25
Buy* 455 $5.84 Ordinary
 07:42:47 - 19-Sep-25
Sell* 1 $5.81 Ordinary
 07:42:25 - 19-Sep-25
Sell* 38 $5.81 Ordinary
 07:42:25 - 19-Sep-25
Sell* 1 $5.81 Ordinary
 07:42:25 - 19-Sep-25
Sell* 31 $5.82 Ordinary
 07:42:25 - 19-Sep-25
Sell* 10 $5.82 Ordinary
 07:42:25 - 19-Sep-25
Sell* 3 $5.84 Ordinary
 07:42:03 - 19-Sep-25
Sell* 1 $5.85 Ordinary
 07:42:03 - 19-Sep-25
Sell* 242 $5.85 Ordinary
 07:42:03 - 19-Sep-25
Sell* 314 $5.85 Ordinary
 07:42:02 - 19-Sep-25
Sell* 109 $5.85 Ordinary
 07:42:02 - 19-Sep-25
Sell* 454 $5.85 Ordinary
 07:42:02 - 19-Sep-25
Sell* 293 $5.85 Ordinary
 07:42:02 - 19-Sep-25
Sell* 644 $5.85 Ordinary
 07:42:02 - 19-Sep-25
Sell* 1,356 $5.85 Ordinary
 07:42:02 - 19-Sep-25
Sell* 144 $5.85 Ordinary
 07:42:02 - 19-Sep-25
Sell* 428 $5.86 Ordinary
 07:41:43 - 19-Sep-25
Sell* 1,472 $5.86 Ordinary
 07:41:43 - 19-Sep-25
Sell* 72 $5.86 Ordinary
 07:41:43 - 19-Sep-25
Buy* 1 $5.87 Ordinary
 07:41:26 - 19-Sep-25
Unknown* 100 $5.865 Ordinary
 07:40:22 - 19-Sep-25
Sell* 84 $5.87 Ordinary
 07:39:37 - 19-Sep-25
Sell* 12 $5.87 Ordinary
 07:39:37 - 19-Sep-25
Sell* 16 $5.87 Ordinary
 07:39:22 - 19-Sep-25
Sell* 101 $5.87 Ordinary
 07:39:22 - 19-Sep-25
Unknown* 100 $5.875 Ordinary
 07:38:09 - 19-Sep-25
Buy* 12 $5.87 Ordinary
 07:34:17 - 19-Sep-25
Sell* 36 $5.86 Ordinary
 07:33:41 - 19-Sep-25
Sell* 27 $5.86 Ordinary
 07:33:26 - 19-Sep-25
Sell* 93 $5.87 Ordinary
 07:33:26 - 19-Sep-25
Buy* 1 $5.87 Ordinary
 07:31:57 - 19-Sep-25
Sell* 1 $5.87 Ordinary
 07:31:55 - 19-Sep-25
Sell* 13 $5.86 Ordinary
 07:27:57 - 19-Sep-25
Sell* 248 $5.86 Ordinary
 07:27:57 - 19-Sep-25
Buy* 17 $5.89 Ordinary
 07:26:44 - 19-Sep-25
Buy* 16 $5.88 Ordinary
 07:26:44 - 19-Sep-25
Sell* 16 $5.87 Ordinary
 07:26:30 - 19-Sep-25
Buy* 83 $5.89 Ordinary
 07:26:30 - 19-Sep-25
Buy* 13 $5.88 Ordinary
 07:26:30 - 19-Sep-25
Unknown* 100 $5.87 Ordinary
 07:26:29 - 19-Sep-25
Sell* 11 $5.86 Ordinary
 07:26:25 - 19-Sep-25
Sell* 100 $5.86 Ordinary
 07:26:25 - 19-Sep-25
Sell* 12 $5.86 Ordinary
 07:26:25 - 19-Sep-25
Sell* 1 $5.86 Ordinary
 07:26:25 - 19-Sep-25
Sell* 10 $5.87 Ordinary
 07:26:25 - 19-Sep-25
Sell* 248 $5.87 Ordinary
 07:26:25 - 19-Sep-25
Unknown* 33 $5.87 Ordinary
 07:25:50 - 19-Sep-25
Buy* 1 $5.88 Ordinary
 07:25:40 - 19-Sep-25
Buy* 1 $5.88 Ordinary
 07:23:38 - 19-Sep-25
Buy* 100 $5.88 Ordinary
 07:22:33 - 19-Sep-25
Unknown* 5 $5.87 Ordinary
 07:21:57 - 19-Sep-25
Sell* 20 $5.88 Ordinary
 07:21:20 - 19-Sep-25
Sell* 2 $5.90 Ordinary
 07:15:37 - 19-Sep-25
Sell* 66 $5.90 Ordinary
 07:15:37 - 19-Sep-25
Buy* 197 $5.91 Ordinary
 07:15:37 - 19-Sep-25
Buy* 303 $5.91 Ordinary
 07:15:37 - 19-Sep-25
Sell* 23 $5.91 Ordinary
 07:15:32 - 19-Sep-25
Buy* 156 $5.91 Ordinary
 07:15:26 - 19-Sep-25
Sell* 20 $5.91 Ordinary
 07:15:26 - 19-Sep-25
Buy* 232 $5.92 Ordinary
 07:13:54 - 19-Sep-25
Buy* 163 $5.93 Ordinary
 07:13:17 - 19-Sep-25
Sell* 85 $5.92 Ordinary
 07:13:13 - 19-Sep-25
Sell* 15 $5.92 Ordinary
 07:13:13 - 19-Sep-25
Buy* 37 $5.93 Ordinary
 07:13:13 - 19-Sep-25
Unknown* 148 $5.925 Ordinary
 07:13:13 - 19-Sep-25
Sell* 700 $5.99 Ordinary
 07:10:18 - 19-Sep-25
Sell* 99 $5.92 Ordinary
 07:09:41 - 19-Sep-25
Sell* 1 $5.95 Ordinary
 07:09:41 - 19-Sep-25
Sell* 50 $5.95 Ordinary
 07:09:41 - 19-Sep-25
Buy* 2 $5.99 Ordinary
 07:08:59 - 19-Sep-25
Sell* 24 $5.91 Ordinary
 07:08:41 - 19-Sep-25
Sell* 50 $5.91 Ordinary
 07:08:31 - 19-Sep-25
Sell* 83 $5.95 Ordinary
 07:08:30 - 19-Sep-25
Sell* 100 $5.95 Ordinary
 07:08:30 - 19-Sep-25
Buy* 65 $5.96 Ordinary
 07:07:52 - 19-Sep-25
Buy* 10 $5.98 Ordinary
 07:07:35 - 19-Sep-25
Sell* 513 $5.98 Ordinary
 07:04:38 - 19-Sep-25
Sell* 487 $5.98 Ordinary
 07:04:38 - 19-Sep-25
Sell* 7 $5.98 Ordinary
 07:04:38 - 19-Sep-25
Sell* 6 $5.98 Ordinary
 07:04:38 - 19-Sep-25
Sell* 5 $6.00 Ordinary
 07:03:30 - 19-Sep-25
Buy* 200 $6.00 Ordinary
 07:02:34 - 19-Sep-25
Sell* 57 $5.95 Ordinary
 07:00:51 - 19-Sep-25
Sell* 60 $5.95 Ordinary
 07:00:51 - 19-Sep-25
Sell* 50 $6.00 Ordinary
 07:00:51 - 19-Sep-25
Sell* 4 $6.00 Ordinary
 07:00:51 - 19-Sep-25
Sell* 7 $6.00 Ordinary
 07:00:51 - 19-Sep-25
Sell* 17 $6.08 Ordinary
 07:00:00 - 19-Sep-25
Sell* 37 $6.08 Ordinary
 07:00:00 - 19-Sep-25
Sell* 24 $6.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $6.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $6.08 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $6.08 Ordinary
 06:57:20 - 19-Sep-25
Sell* 1 $6.08 Ordinary
 06:53:54 - 19-Sep-25
Sell* 100 $6.09 Ordinary
 06:48:13 - 19-Sep-25
Buy* 45 $6.10 Ordinary
 06:48:08 - 19-Sep-25
Buy* 37 $6.10 Ordinary
 06:48:08 - 19-Sep-25
Buy* 12 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 14 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 69 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Unknown* 5 $6.095 Ordinary
 06:40:05 - 19-Sep-25
Unknown* 100 $6.095 Ordinary
 06:40:05 - 19-Sep-25
Unknown* 100 $6.095 Ordinary
 06:40:05 - 19-Sep-25
Buy* 188 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 100 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 37 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 26 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 37 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 37 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 300 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 100 $6.10 Ordinary
 06:40:05 - 19-Sep-25
Buy* 1 $6.10 Ordinary
 06:38:34 - 19-Sep-25
Buy* 1 $6.10 Ordinary
 06:38:28 - 19-Sep-25
Buy* 10 $6.10 Ordinary
 06:38:06 - 19-Sep-25
Buy* 100 $6.09 Ordinary
 06:37:53 - 19-Sep-25
Buy* 100 $6.09 Ordinary
 06:37:45 - 19-Sep-25
Sell* 619 $6.08 Ordinary
 06:26:10 - 19-Sep-25
Sell* 150 $6.08 Ordinary
 06:26:09 - 19-Sep-25
Sell* 1 $6.08 Ordinary
 06:25:25 - 19-Sep-25
Sell* 9 $6.08 Ordinary
 06:25:25 - 19-Sep-25
Sell* 24 $6.08 Ordinary
 06:25:25 - 19-Sep-25
Unknown* 142 $6.08 Ordinary
 06:25:25 - 19-Sep-25
Sell* 50 $6.01 Ordinary
 06:14:41 - 19-Sep-25
Sell* 10 $6.01 Ordinary
 06:09:59 - 19-Sep-25
Sell* 4 $6.01 Ordinary
 06:09:39 - 19-Sep-25
Buy* 426 $6.00 Ordinary
 06:08:18 - 19-Sep-25
Unknown* 227 $5.99 Ordinary
 06:08:18 - 19-Sep-25
Sell* 30 $5.99 Ordinary
 06:07:58 - 19-Sep-25
Sell* 18 $6.00 Ordinary
 06:07:58 - 19-Sep-25
Sell* 6 $6.00 Ordinary
 06:07:58 - 19-Sep-25
Sell* 42 $6.01 Ordinary
 06:07:58 - 19-Sep-25
Sell* 18 $6.02 Ordinary
 06:07:58 - 19-Sep-25
Sell* 1 $6.04 Ordinary
 06:07:58 - 19-Sep-25
Sell* 1 $6.04 Ordinary
 06:07:58 - 19-Sep-25
Sell* 16 $6.04 Ordinary
 06:07:58 - 19-Sep-25
Sell* 2 $6.04 Ordinary
 06:07:58 - 19-Sep-25
Buy* 54 $6.03 Ordinary
 06:04:32 - 19-Sep-25
Sell* 5 $6.02 Ordinary
 06:01:47 - 19-Sep-25
Sell* 1 $6.02 Ordinary
 05:58:02 - 19-Sep-25
Sell* 34 $6.01 Ordinary
 05:53:39 - 19-Sep-25
Buy* 13 $6.01 Ordinary
 05:52:22 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 05:52:22 - 19-Sep-25
Buy* 111 $6.01 Ordinary
 05:52:22 - 19-Sep-25
Buy* 37 $6.01 Ordinary
 05:52:22 - 19-Sep-25
Sell* 3 $6.01 Ordinary
 05:52:22 - 19-Sep-25
Sell* 1,099 $6.02 Ordinary
 05:52:22 - 19-Sep-25
Sell* 100 $6.02 Ordinary
 05:52:22 - 19-Sep-25
Sell* 17 $6.01 Ordinary
 05:50:18 - 19-Sep-25
Sell* 12 $6.01 Ordinary
 05:50:18 - 19-Sep-25
Sell* 10 $6.02 Ordinary
 05:50:18 - 19-Sep-25
Sell* 1 $6.05 Ordinary
 05:48:29 - 19-Sep-25
Buy* 1 $6.09 Ordinary
 05:45:28 - 19-Sep-25
Unknown* 252 $6.12 Ordinary
 05:42:49 - 19-Sep-25
Unknown* 100 $6.12 Ordinary
 05:42:49 - 19-Sep-25
Sell* 219 $6.12 Ordinary
 05:42:49 - 19-Sep-25
Buy* 16 $6.15 Ordinary
 05:42:18 - 19-Sep-25
Buy* 28 $6.15 Ordinary
 05:42:18 - 19-Sep-25
Buy* 12 $6.14 Ordinary
 05:42:18 - 19-Sep-25
Sell* 60 $6.12 Ordinary
 05:40:55 - 19-Sep-25
Buy* 5 $6.15 Ordinary
 05:40:36 - 19-Sep-25
Buy* 8 $6.15 Ordinary
 05:39:29 - 19-Sep-25
Buy* 4 $6.14 Ordinary
 05:39:29 - 19-Sep-25
Sell* 20 $6.12 Ordinary
 05:39:14 - 19-Sep-25
Buy* 20 $6.14 Ordinary
 05:35:47 - 19-Sep-25
Sell* 97 $6.12 Ordinary
 05:35:02 - 19-Sep-25
Buy* 5 $6.14 Ordinary
 05:33:56 - 19-Sep-25
Buy* 1 $6.14 Ordinary
 05:33:42 - 19-Sep-25
Buy* 12 $6.14 Ordinary
 05:33:37 - 19-Sep-25
Buy* 1 $6.14 Ordinary
 05:33:36 - 19-Sep-25
Buy* 2 $6.14 Ordinary
 05:33:33 - 19-Sep-25
Sell* 5 $6.13 Ordinary
 05:31:51 - 19-Sep-25
Sell* 1 $6.12 Ordinary
 05:27:03 - 19-Sep-25
Buy* 168 $6.12 Ordinary
 05:21:48 - 19-Sep-25
Buy* 100 $6.11 Ordinary
 05:21:48 - 19-Sep-25
Sell* 29 $6.12 Ordinary
 05:21:09 - 19-Sep-25
Sell* 1 $6.12 Ordinary
 05:19:05 - 19-Sep-25
Buy* 50 $6.11 Ordinary
 05:12:20 - 19-Sep-25
Sell* 17 $6.10 Ordinary
 05:12:18 - 19-Sep-25
Sell* 57 $6.10 Ordinary
 05:08:05 - 19-Sep-25
Sell* 13 $6.10 Ordinary
 05:08:05 - 19-Sep-25
Sell* 191 $6.15 Ordinary
 04:57:11 - 19-Sep-25
Sell* 16 $6.15 Ordinary
 04:56:39 - 19-Sep-25
Sell* 12 $6.16 Ordinary
 04:56:39 - 19-Sep-25
Sell* 21 $6.16 Ordinary
 04:56:39 - 19-Sep-25
Sell* 1 $6.16 Ordinary
 04:56:39 - 19-Sep-25
Sell* 2 $6.16 Ordinary
 04:53:19 - 19-Sep-25
Sell* 4 $6.16 Ordinary
 04:53:19 - 19-Sep-25
Sell* 6 $6.20 Ordinary
 04:52:51 - 19-Sep-25
Sell* 14 $6.20 Ordinary
 04:52:51 - 19-Sep-25
Buy* 24 $6.22 Ordinary
 04:52:01 - 19-Sep-25
Buy* 25 $6.22 Ordinary
 04:52:01 - 19-Sep-25
Buy* 10 $6.22 Ordinary
 04:52:01 - 19-Sep-25
Buy* 38 $6.20 Ordinary
 04:52:01 - 19-Sep-25
Sell* 1 $6.20 Ordinary
 04:51:58 - 19-Sep-25
Buy* 1 $6.20 Ordinary
 04:51:20 - 19-Sep-25
Buy* 28 $6.25 Ordinary
 04:50:50 - 19-Sep-25
Buy* 58 $6.21 Ordinary
 04:50:47 - 19-Sep-25
Buy* 40 $6.20 Ordinary
 04:50:43 - 19-Sep-25
Buy* 122 $6.20 Ordinary
 04:50:43 - 19-Sep-25
Buy* 302 $6.18 Ordinary
 04:50:10 - 19-Sep-25
Sell* 5 $6.15 Ordinary
 04:49:28 - 19-Sep-25
Sell* 45 $6.16 Ordinary
 04:49:28 - 19-Sep-25
Buy* 200 $6.19 Ordinary
 04:48:39 - 19-Sep-25
Buy* 45 $6.20 Ordinary
 04:48:23 - 19-Sep-25
Sell* 100 $6.15 Ordinary
 04:48:23 - 19-Sep-25
Sell* 17 $6.22 Ordinary
 04:48:17 - 19-Sep-25
Buy* 6 $6.26 Ordinary
 04:48:02 - 19-Sep-25
Sell* 1 $6.16 Ordinary
 04:47:21 - 19-Sep-25
Buy* 85 $6.25 Ordinary
 04:46:53 - 19-Sep-25
Buy* 15 $6.25 Ordinary
 04:46:53 - 19-Sep-25
Buy* 29 $6.20 Ordinary
 04:46:52 - 19-Sep-25
Buy* 34 $6.20 Ordinary
 04:46:52 - 19-Sep-25
Buy* 25 $6.20 Ordinary
 04:46:52 - 19-Sep-25
Buy* 75 $6.20 Ordinary
 04:46:52 - 19-Sep-25
Buy* 10 $6.19 Ordinary
 04:46:52 - 19-Sep-25
Buy* 5 $6.17 Ordinary
 04:46:01 - 19-Sep-25
Buy* 1 $6.17 Ordinary
 04:46:01 - 19-Sep-25
Buy* 6 $6.14 Ordinary
 04:44:44 - 19-Sep-25
Buy* 6 $6.12 Ordinary
 04:44:44 - 19-Sep-25
Sell* 1 $6.12 Ordinary
 04:44:33 - 19-Sep-25
Buy* 20 $6.12 Ordinary
 04:44:10 - 19-Sep-25
Buy* 16 $6.10 Ordinary
 04:44:10 - 19-Sep-25
Buy* 267 $6.10 Ordinary
 04:44:10 - 19-Sep-25
Buy* 1 $6.10 Ordinary
 04:44:10 - 19-Sep-25
Buy* 20 $6.09 Ordinary
 04:42:45 - 19-Sep-25
Buy* 18 $6.10 Ordinary
 04:40:35 - 19-Sep-25
Sell* 2 $6.05 Ordinary
 04:34:08 - 19-Sep-25
Sell* 2 $6.05 Ordinary
 04:33:15 - 19-Sep-25
Sell* 37 $6.03 Ordinary
 04:31:29 - 19-Sep-25
Buy* 2 $6.03 Ordinary
 04:31:29 - 19-Sep-25
Sell* 10 $6.04 Ordinary
 04:30:57 - 19-Sep-25
Sell* 2 $6.04 Ordinary
 04:30:57 - 19-Sep-25
Buy* 103 $6.05 Ordinary
 04:29:56 - 19-Sep-25
Sell* 1 $6.05 Ordinary
 04:29:56 - 19-Sep-25
Sell* 2 $6.07 Ordinary
 04:29:56 - 19-Sep-25
Buy* 100 $6.10 Ordinary
 04:29:15 - 19-Sep-25
Sell* 2 $6.05 Ordinary
 04:28:11 - 19-Sep-25
Sell* 10 $6.05 Ordinary
 04:28:11 - 19-Sep-25
Buy* 1 $6.10 Ordinary
 04:27:21 - 19-Sep-25
Buy* 17 $6.10 Ordinary
 04:27:13 - 19-Sep-25
Sell* 90 $6.05 Ordinary
 04:26:19 - 19-Sep-25
Sell* 10 $6.05 Ordinary
 04:26:19 - 19-Sep-25
Buy* 7 $6.13 Ordinary
 04:26:02 - 19-Sep-25
Sell* 4 $6.05 Ordinary
 04:25:41 - 19-Sep-25
Sell* 5 $6.05 Ordinary
 04:24:35 - 19-Sep-25
Buy* 1 $6.12 Ordinary
 04:24:10 - 19-Sep-25
Sell* 1 $6.05 Ordinary
 04:20:39 - 19-Sep-25
Buy* 25 $6.13 Ordinary
 04:19:55 - 19-Sep-25
Buy* 15 $6.05 Ordinary
 04:15:49 - 19-Sep-25
Buy* 2 $6.01 Ordinary
 04:12:12 - 19-Sep-25
Buy* 50 $6.00 Ordinary
 04:12:12 - 19-Sep-25
Buy* 168 $5.99 Ordinary
 04:12:12 - 19-Sep-25
Buy* 500 $5.98 Ordinary
 04:12:12 - 19-Sep-25
Buy* 608 $5.97 Ordinary
 04:12:12 - 19-Sep-25
Buy* 18 $5.97 Ordinary
 04:11:29 - 19-Sep-25
Buy* 326 $5.97 Ordinary
 04:11:29 - 19-Sep-25
Buy* 7 $5.94 Ordinary
 04:09:18 - 19-Sep-25
Buy* 48 $5.97 Ordinary
 04:08:58 - 19-Sep-25
Buy* 2 $5.97 Ordinary
 04:08:13 - 19-Sep-25
Buy* 66 $5.98 Ordinary
 04:08:08 - 19-Sep-25
Buy* 22 $5.98 Ordinary
 04:08:08 - 19-Sep-25
Buy* 250 $5.98 Ordinary
 04:08:08 - 19-Sep-25
Sell* 58 $5.90 Ordinary
 04:05:46 - 19-Sep-25
Sell* 100 $5.88 Ordinary
 04:02:17 - 19-Sep-25
Sell* 200 $5.89 Ordinary
 04:02:03 - 19-Sep-25
Sell* 200 $5.90 Ordinary
 04:02:03 - 19-Sep-25
Buy* 6 $5.99 Ordinary
 04:01:57 - 19-Sep-25
Sell* 2 $5.90 Ordinary
 04:01:11 - 19-Sep-25
Sell* 22 $5.90 Ordinary
 04:00:35 - 19-Sep-25
Sell* 43 $5.895 Ordinary
 04:00:35 - 19-Sep-25
Buy* 5 $5.90 Ordinary
 04:00:35 - 19-Sep-25
Buy* 6 $5.90 Ordinary
 04:00:35 - 19-Sep-25
Buy* 1 $5.90 Ordinary
 04:00:35 - 19-Sep-25
Buy* 1 $5.90 Ordinary
 04:00:35 - 19-Sep-25
Buy* 7 $5.90 Ordinary
 04:00:35 - 19-Sep-25
Buy* 37 $5.90 Ordinary
 04:00:35 - 19-Sep-25
Buy* 43 $5.90 Ordinary
 04:00:35 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44