| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $2.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 700 | $2.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 129 | $2.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 71 | $2.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 26 | $2.07 | Ordinary |
16:41:52 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 300 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 1 | $2.075 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 500 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 79 | $2.065 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 300 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $2.065 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 300 | $2.075 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 6 | $2.07 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 194 | $2.07 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 300 | $2.075 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 5 | $2.07 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 38 | $2.09 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 400 | $2.09 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 500 | $2.09 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 500 | $2.10 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1,000 | $2.09 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 400 | $2.09 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1,100 | $2.09 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 12 | $2.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 30 | $2.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 30 | $2.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 60 | $2.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 6 | $2.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 8 | $2.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 470 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 300 | $2.06 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 200 | $2.06 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 122 | $2.06 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1,600 | $2.06 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 23 | $2.06 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 400 | $2.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 433 | $2.09 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 7 | $2.09 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 360 | $2.09 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 496 | $2.09 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 4 | $2.09 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 97 | $2.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 2 | $2.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 201 | $2.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 99 | $2.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 35 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 23 | $2.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 177 | $2.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 23 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 90 | $2.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 300 | $2.065 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 17 | $2.09 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 46 | $1.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $2.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $1.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 61 | $2.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 37 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 101 | $2.02 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 63 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $2.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1,300 | $2.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 99 | $2.02 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 24 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $2.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 300 | $2.055 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 19 | $2.02 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 25 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $2.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 25 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 11 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 63 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 26 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 37 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 63 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 26 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 37 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 63 | $1.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $1.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $1.995 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 54 | $1.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $1.95 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 100 | $1.97 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 1 | $1.97 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 336 | $1.95 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 858 | $1.95 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 300 | $1.945 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 387 | $1.95 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 613 | $1.94 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 400 | $1.94 | Ordinary |
08:19:59 - 06-Feb-26 |
| Unknown* | 300 | $1.935 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 261 | $1.93 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 2,000 | $1.95 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 2 | $1.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 183 | $1.96 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 400 | $1.96 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 223 | $1.96 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 344 | $1.95 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 15 | $1.96 | Ordinary |
05:56:45 - 06-Feb-26 |
| Buy* | 150 | $1.96 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 150 | $1.96 | Ordinary |
05:05:10 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Ordinary |
05:04:15 - 06-Feb-26 |
| Unknown* | 2 | $1.94 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 13 | $1.93 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 2 | $1.93 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 25 | $2.00 | Ordinary |
04:00:00 - 06-Feb-26 |