| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.14 | Ordinary |
17:00:57 - 12-Dec-25 |
| Sell* | 5 | $5.14 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 50 | $5.16 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 399 | $5.11 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 190 | $5.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 15 | $5.13 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 37 | $5.125 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 143 | $5.125 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 6 | $5.13 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 39 | $5.21 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 500 | $5.21 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 63 | $5.13 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 39 | $5.245 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 38 | $5.245 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 80 | $5.28 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 102 | $5.28 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 99 | $5.31 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 60 | $5.33 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 103 | $5.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 256 | $5.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 256 | $5.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 45 | $5.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 48 | $5.30 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 45 | $5.30 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 138 | $5.33 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 8 | $5.33 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 25 | $5.35 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1 | $5.345 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 22 | $5.345 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 24 | $5.345 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 16 | $5.35 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 128 | $5.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 8 | $5.36 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $5.365 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $5.365 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 16 | $5.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 41 | $5.36 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 49 | $5.30 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 3 | $5.31 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 70 | $5.33 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 67 | $5.31 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 65 | $5.22 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 17 | $5.25 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 1,400 | $5.24 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 11 | $5.23 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 120 | $5.24 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 37 | $5.23 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 8 | $5.24 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 16 | $5.23 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 901 | $5.25 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 99 | $5.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 62 | $5.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 90 | $5.25 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 25 | $5.29 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 79 | $5.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 221 | $5.31 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 14 | $5.51 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 164 | $5.50 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 336 | $5.50 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $5.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 11 | $5.585 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 4 | $5.71 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $5.59 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 75 | $5.75 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 111 | $5.75 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 89 | $5.57 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 277 | $5.75 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 11 | $5.57 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 37 | $5.75 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 5 | $5.80 | Ordinary |
09:19:46 - 12-Dec-25 |
| Sell* | 2 | $5.80 | Ordinary |
09:19:46 - 12-Dec-25 |
| Sell* | 8 | $5.80 | Ordinary |
09:19:46 - 12-Dec-25 |
| Sell* | 70 | $5.80 | Ordinary |
08:04:20 - 12-Dec-25 |
| Sell* | 60 | $5.80 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 14 | $5.80 | Ordinary |
07:10:26 - 12-Dec-25 |
| Sell* | 6 | $5.80 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 2 | $5.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 90 | $5.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $5.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 22 | $5.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 36 | $5.81 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Ordinary |
06:36:12 - 12-Dec-25 |
| Sell* | 227 | $5.90 | Ordinary |
06:36:12 - 12-Dec-25 |
| Sell* | 68 | $5.90 | Ordinary |
06:36:12 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Ordinary |
06:36:12 - 12-Dec-25 |