| Price | $6.14 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $0.35 6.04% |
| Buy | $6.14 |
| Sell | $6.09 |
| Last Trade: | Buy 1.00 at $6.14 |
| Day's Volume: | 377,505 |
| Last Close: | $6.23 |
| Open: | $5.90 |
| ISIN: | US67054R2031 |
| Day's Range | $5.66 - $6.62 |
| 52wk Range: | $3.41 - $26.15 |
| Market Capitalisation: | $40.95m |
| VWAP: | $6.081954 |
| Shares in Issue: | 7.07m |
Nukkleus Inc (NUKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.14 | Ordinary |
17:39:54 - 19-Sep-25 |
| Buy* | 89 | $6.13 | Ordinary |
17:37:35 - 19-Sep-25 |
| Buy* | 11 | $6.13 | Ordinary |
17:37:35 - 19-Sep-25 |
| Buy* | 50 | $6.13 | Ordinary |
17:37:35 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
17:35:02 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
17:34:37 - 19-Sep-25 |
| Sell* | 175 | $6.13 | Ordinary |
17:14:59 - 19-Sep-25 |
| Sell* | 25 | $6.13 | Ordinary |
17:14:54 - 19-Sep-25 |
| Buy* | 2,500 | $6.14 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 9 | $6.13 | Ordinary |
17:07:04 - 19-Sep-25 |
