| Price | $5.14 on 12-12-2025 at 22:36:44 |
|---|---|
| Change | $-0.66 -11.38% |
| Buy | $5.17 |
| Sell | $5.10 |
| Last Trade: | Sell 100.00 at $5.14 |
| Day's Volume: | 41,273 |
| Last Close: | $5.07 |
| Open: | $5.75 |
| ISIN: | US67054R1041 |
| Day's Range | $5.07 - $5.84 |
| 52wk Range: | $3.41 - $26.15 |
| Market Capitalisation: | $96.55m |
| VWAP: | $5.389881 |
| Shares in Issue: | 16.65m |
Nukkleus (NUKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.14 | Ordinary |
17:00:57 - 12-Dec-25 |
| Sell* | 5 | $5.14 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 50 | $5.16 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 399 | $5.11 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 190 | $5.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 15 | $5.13 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 37 | $5.125 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:25:00 - 12-Dec-25 |
