Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NTEST.I.US (NTEST.I.US) Share Price

Price 25.0602 on 18-07-2025 at 21:20:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell NTEST.I Shares
Last Trade: -
Day's Volume: 0
Last Close: 25.015
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 24.99 - 25.1191
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

NTEST.I.US (NTEST.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NTEST.I.US trades

NTEST.I.US (NTEST.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.015 25.015 25.015 25.015 0
17th Jul 2025 (Thu) 25.0602 25.0602 25.0602 25.0602 0
16th Jul 2025 (Wed) 25.06 25.06 25.06 25.06 0
15th Jul 2025 (Tue) 25.0506 25.0506 25.0506 25.0506 0
14th Jul 2025 (Mon) 25.03 25.03 25.03 25.03 0
11th Jul 2025 (Fri) 25.095 25.095 25.095 25.095 0
10th Jul 2025 (Thu) 25.0338 25.0338 25.0338 25.0338 0
9th Jul 2025 (Wed) 25.05 25.05 25.05 25.05 0
8th Jul 2025 (Tue) 25.035 25.035 25.035 25.035 0
7th Jul 2025 (Mon) 25.035 25.035 25.035 25.035 0
4th Jul 2025 (Fri) 25.09 25.09 25.09 25.09 0
3rd Jul 2025 (Thu) 25.09 25.09 25.09 25.09 0
2nd Jul 2025 (Wed) 25.02 25.02 25.02 25.02 0
1st Jul 2025 (Tue) 25.045 25.045 25.045 25.045 0
30th Jun 2025 (Mon) 25.06 25.06 25.06 25.06 0
27th Jun 2025 (Fri) 25.0599 25.0599 25.0599 25.0599 0
26th Jun 2025 (Thu) 25.005 25.005 25.005 25.005 0
25th Jun 2025 (Wed) 25.055 25.055 25.055 25.055 0
24th Jun 2025 (Tue) 25.015 25.015 25.015 25.015 0
23rd Jun 2025 (Mon) 25.055 25.055 25.055 25.055 0
20th Jun 2025 (Fri) 25.075 25.075 25.075 25.075 0
19th Jun 2025 (Thu) 25.07 25.07 25.07 25.07 0
See more NTEST.I.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered