Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NTEST.I.US (NTEST.I.US) Share Price

Price 25.08 on 06-02-2026 at 22:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 25.06
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 24.99 - 25.095
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

NTEST.I.US (NTEST.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NTEST.I.US trades

NTEST.I.US (NTEST.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.06 25.06 25.06 0
5th Feb 2026 (Thu) 25.08 25.08 25.08 25.08 0
4th Feb 2026 (Wed) 25.06 25.06 25.06 25.06 0
3rd Feb 2026 (Tue) 25.035 25.035 25.035 25.035 0
2nd Feb 2026 (Mon) 25.045 25.045 25.045 25.045 0
30th Jan 2026 (Fri) 25.00 25.00 25.00 25.00 0
29th Jan 2026 (Thu) 25.025 25.025 25.025 25.025 0
28th Jan 2026 (Wed) 25.07 25.07 25.07 25.07 0
27th Jan 2026 (Tue) 25.07 25.07 25.07 25.07 0
26th Jan 2026 (Mon) 25.055 25.055 25.055 25.055 0
23rd Jan 2026 (Fri) 25.035 25.035 25.035 25.035 0
22nd Jan 2026 (Thu) 25.0551 25.0551 25.0551 25.0551 0
21st Jan 2026 (Wed) 25.06 25.06 25.06 25.06 0
20th Jan 2026 (Tue) 25.05 25.05 25.05 25.05 0
19th Jan 2026 (Mon) 25.065 25.065 25.065 25.065 0
16th Jan 2026 (Fri) 25.065 25.065 25.065 25.065 0
15th Jan 2026 (Thu) 25.065 25.065 25.065 25.065 0
14th Jan 2026 (Wed) 25.005 25.005 25.005 25.005 0
13th Jan 2026 (Tue) 25.04 25.04 25.04 25.04 0
12th Jan 2026 (Mon) 25.04 25.04 25.04 25.04 0
9th Jan 2026 (Fri) 25.075 25.075 25.075 25.075 0
8th Jan 2026 (Thu) 25.0102 25.0102 25.0102 25.0102 0
7th Jan 2026 (Wed) 25.0471 25.0471 25.0471 25.0471 0
See more NTEST.I.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered