Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Etf Tr (NSCR.US) Share Price

Price $31.5623 on 15-12-2025 at 20:41:48
Change $0.00 0%
Buy $31.55
Sell $31.51
Last Trade: -
Day's Volume: 0
Last Close: $31.5623
Open: $30.18
ISIN: US67092P7481
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $31.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nushares Etf Tr (NSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Etf Tr trades

Nushares Etf Tr (NSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 30.18 31.5623 30.18 31.5623 0
12th Dec 2025 (Fri) 30.18 31.5623 30.18 31.5623 0
11th Dec 2025 (Thu) 30.18 31.9153 30.18 31.9153 0
10th Dec 2025 (Wed) 30.18 31.7925 30.18 31.7925 0
9th Dec 2025 (Tue) 30.18 31.546 30.18 31.546 0
8th Dec 2025 (Mon) 30.18 31.5898 30.18 31.5898 0
5th Dec 2025 (Fri) 30.18 31.7189 30.18 31.7189 0
4th Dec 2025 (Thu) 30.18 31.6074 30.18 31.6074 0
3rd Dec 2025 (Wed) 30.18 31.6581 30.18 31.6581 0
2nd Dec 2025 (Tue) 30.18 31.5599 30.18 31.5599 0
1st Dec 2025 (Mon) 30.18 31.4897 30.18 31.4897 0
28th Nov 2025 (Fri) 30.18 31.7328 30.18 31.7328 0
27th Nov 2025 (Thu) 30.18 31.5995 30.18 31.5995 0
26th Nov 2025 (Wed) 30.18 31.5995 30.18 31.5995 0
25th Nov 2025 (Tue) 30.18 31.4195 30.18 31.4195 0
24th Nov 2025 (Mon) 30.18 31.02 30.18 31.02 0
21st Nov 2025 (Fri) 30.18 30.4917 30.18 30.4917 0
20th Nov 2025 (Thu) 30.18 30.7172 30.18 30.7172 0
19th Nov 2025 (Wed) 30.18 30.7172 30.18 30.7172 0
18th Nov 2025 (Tue) 30.18 30.6207 30.18 30.6207 0
17th Nov 2025 (Mon) 30.18 30.8743 30.18 30.8743 0
See more Nushares Etf Tr price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered