Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Sustaina (NSCR.US) Share Price

Price $29.5161 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $29.55
Sell $29.51
Buy / Sell NSCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.5255
Open: $27.83
ISIN: US67092P7481
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $27.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Sustaina (NSCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Sustaina trades

Nuveen Sustaina (NSCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.83 29.5255 27.83 29.5255 0
17th Jul 2025 (Thu) 27.83 29.5161 27.83 29.5161 0
16th Jul 2025 (Wed) 27.83 29.2506 27.83 29.2506 0
15th Jul 2025 (Tue) 27.83 29.1897 27.83 29.1897 0
14th Jul 2025 (Mon) 27.83 29.1918 27.83 29.1918 0
11th Jul 2025 (Fri) 27.83 29.0903 27.83 29.0903 0
10th Jul 2025 (Thu) 27.83 29.1856 27.83 29.1856 0
9th Jul 2025 (Wed) 27.83 29.17 27.83 29.17 0
8th Jul 2025 (Tue) 27.83 28.9434 27.83 28.9434 0
7th Jul 2025 (Mon) 27.83 28.9865 27.83 28.9865 0
4th Jul 2025 (Fri) 27.83 29.1607 27.83 29.1607 0
3rd Jul 2025 (Thu) 27.83 29.1607 27.83 29.1607 0
2nd Jul 2025 (Wed) 27.83 28.8574 27.83 28.8574 18
1st Jul 2025 (Tue) 27.83 28.719 27.83 28.719 0
30th Jun 2025 (Mon) 27.83 28.9462 27.83 28.9462 0
27th Jun 2025 (Fri) 27.83 28.7467 27.83 28.7467 0
26th Jun 2025 (Thu) 27.83 28.5993 27.83 28.5993 0
25th Jun 2025 (Wed) 27.83 28.313 27.83 28.313 0
24th Jun 2025 (Tue) 27.83 28.2739 27.83 28.2739 0
23rd Jun 2025 (Mon) 27.83 27.8944 27.83 27.8944 0
20th Jun 2025 (Fri) 27.83 27.83 27.60 27.60 0
19th Jun 2025 (Thu) 27.83 27.83 27.7278 27.7278 0
See more Nuveen Sustaina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered