Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Sustaina (NSCR.US) Share Price

Price $30.4602 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $57.12
Sell $12.06
Last Trade: -
Day's Volume: 0
Last Close: $31.1381
Open: $30.62
ISIN: US67092P7481
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $31.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Sustaina (NSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Sustaina trades

Nuveen Sustaina (NSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.62 31.1381 30.62 31.1381 0
5th Feb 2026 (Thu) 30.62 30.62 30.62 30.4602 0
4th Feb 2026 (Wed) 31.48 31.48 30.9721 30.9721 0
3rd Feb 2026 (Tue) 31.48 31.48 31.2808 31.2808 0
2nd Feb 2026 (Mon) 31.48 31.48 31.4703 31.4703 0
30th Jan 2026 (Fri) 31.48 31.48 31.1634 31.1634 0
29th Jan 2026 (Thu) 31.48 31.48 31.4378 31.4378 0
28th Jan 2026 (Wed) 31.48 31.5745 31.48 31.5745 0
27th Jan 2026 (Tue) 31.48 31.5745 31.48 31.5745 0
26th Jan 2026 (Mon) 31.48 31.48 31.3655 31.3655 0
23rd Jan 2026 (Fri) 31.48 31.48 31.2153 31.2153 0
22nd Jan 2026 (Thu) 31.48 31.48 31.1899 31.1899 0
21st Jan 2026 (Wed) 31.48 31.48 31.0442 31.0442 0
20th Jan 2026 (Tue) 31.48 31.48 30.7513 30.7513 0
19th Jan 2026 (Mon) 31.48 31.48 31.4128 31.4128 0
16th Jan 2026 (Fri) 31.48 31.48 31.4128 31.4128 0
15th Jan 2026 (Thu) 31.48 31.48 31.48 31.3853 208
14th Jan 2026 (Wed) 31.11 31.3153 31.11 31.3153 0
13th Jan 2026 (Tue) 31.11 31.6851 31.11 31.6851 0
12th Jan 2026 (Mon) 31.11 31.6851 31.11 31.6851 0
9th Jan 2026 (Fri) 31.11 31.6409 31.11 31.6409 0
8th Jan 2026 (Thu) 31.11 31.4534 31.11 31.4534 0
7th Jan 2026 (Wed) 31.11 31.5251 31.11 31.5251 0
See more Nuveen Sustaina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered