Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Sustaina (NSCR.US) Share Price

Price $28.9984 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $53.10
Sell $11.20
Last Trade: -
Day's Volume: 0
Last Close: $28.997
Open: $30.62
ISIN: US67092P7481
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $31.9153
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Sustaina (NSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Sustaina trades

Nuveen Sustaina (NSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.62 30.62 28.997 28.997 0
2nd Apr 2026 (Thu) 30.62 30.62 28.997 28.997 0
1st Apr 2026 (Wed) 30.62 30.62 28.9984 28.9984 0
31st Mar 2026 (Tue) 30.62 30.62 28.7576 28.7576 0
30th Mar 2026 (Mon) 30.62 30.62 27.9423 27.9423 0
27th Mar 2026 (Fri) 30.62 30.62 28.0788 28.0788 0
26th Mar 2026 (Thu) 30.62 30.62 28.4814 28.4814 0
25th Mar 2026 (Wed) 30.62 30.62 28.9781 28.9781 0
24th Mar 2026 (Tue) 30.62 30.62 28.8068 28.8068 0
23rd Mar 2026 (Mon) 30.62 30.62 28.8165 28.8165 0
20th Mar 2026 (Fri) 30.62 30.62 28.4383 28.4383 0
19th Mar 2026 (Thu) 30.62 30.62 28.8473 28.8473 0
18th Mar 2026 (Wed) 30.62 30.62 28.9177 28.9177 0
17th Mar 2026 (Tue) 30.62 30.62 29.3434 29.3434 0
16th Mar 2026 (Mon) 30.62 30.62 29.3352 29.3352 0
13th Mar 2026 (Fri) 30.62 30.62 29.0573 29.0573 0
12th Mar 2026 (Thu) 30.62 30.62 29.3244 29.3244 0
11th Mar 2026 (Wed) 30.62 30.62 29.8141 29.8141 0
10th Mar 2026 (Tue) 30.62 30.62 29.8701 29.8701 0
9th Mar 2026 (Mon) 30.62 30.62 29.857 29.857 0
6th Mar 2026 (Fri) 30.62 30.62 29.5861 29.5861 0
See more Nuveen Sustaina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered