Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Sustaina (NSCR.US) Share Price

Price $31.65 on 19-09-2025 at 21:35:02
Change $0.78 2.53%
Buy $31.69
Sell $31.01
Last Trade: Buy 4.00 at $31.65
Day's Volume: 4
Last Close: $31.036
Open: $30.18
ISIN: US67092P7481
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $31.65
Market Capitalisation: $N/A
VWAP: $31.65
Shares in Issue: N/A

Nuveen Sustaina (NSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $31.65 Ordinary
16:32:15 - 19-Sep-25
See more Nuveen Sustaina trades

Nuveen Sustaina (NSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.18 31.036 30.18 31.036 4
18th Sep 2025 (Thu) 30.18 30.8736 30.18 30.8736 0
17th Sep 2025 (Wed) 30.18 30.7123 30.18 30.7123 9
16th Sep 2025 (Tue) 30.18 30.8434 30.18 30.8434 0
15th Sep 2025 (Mon) 30.18 30.925 30.18 30.925 0
12th Sep 2025 (Fri) 30.18 30.7519 30.18 30.7519 0
11th Sep 2025 (Thu) 30.18 30.7826 30.18 30.7826 0
10th Sep 2025 (Wed) 30.18 30.5376 30.18 30.5376 0
9th Sep 2025 (Tue) 30.18 30.493 30.18 30.493 0
8th Sep 2025 (Mon) 30.18 30.4847 30.18 30.4847 0
5th Sep 2025 (Fri) 30.18 30.315 30.18 30.315 0
4th Sep 2025 (Thu) 30.18 30.4454 30.18 30.4454 0
3rd Sep 2025 (Wed) 30.18 30.18 30.1717 30.1717 0
2nd Sep 2025 (Tue) 30.18 30.18 29.9938 29.9938 0
1st Sep 2025 (Mon) 30.18 30.2041 30.18 30.2041 0
29th Aug 2025 (Fri) 30.18 30.2041 30.18 30.2041 0
28th Aug 2025 (Thu) 30.18 30.4634 30.18 30.4634 0
27th Aug 2025 (Wed) 30.18 30.3959 30.18 30.3959 0
26th Aug 2025 (Tue) 30.18 30.18 30.18 30.3116 200
25th Aug 2025 (Mon) 30.18 30.18 30.1391 30.1391 0
22nd Aug 2025 (Fri) 30.18 30.2316 30.18 30.2316 0
21st Aug 2025 (Thu) 30.18 30.18 29.8124 29.8124 0
See more Nuveen Sustaina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered