Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Storag (NSA.B.US) Share Price

Price $21.4259 on 18-07-2025 at 20:15:34
Change $0.00 0%
Buy $26.17
Sell $21.44
Buy / Sell NSA.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.4259
Open: $21.57
ISIN: US6378703044
Day's Range $0.00 - $0.00
52wk Range: $21.11 - $21.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

National Storag (NSA.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Storag trades

National Storag (NSA.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.57 21.57 21.4259 21.4259 0
17th Jul 2025 (Thu) 21.57 21.57 21.4259 21.4259 0
16th Jul 2025 (Wed) 21.57 21.57 21.4259 21.4259 0
15th Jul 2025 (Tue) 21.57 21.57 21.435 21.435 0
14th Jul 2025 (Mon) 21.57 21.57 21.435 21.435 0
11th Jul 2025 (Fri) 21.57 21.57 21.435 21.435 0
10th Jul 2025 (Thu) 21.57 21.57 21.57 21.57 0
9th Jul 2025 (Wed) 21.57 21.57 21.57 21.57 0
8th Jul 2025 (Tue) 21.57 21.57 21.57 21.57 0
7th Jul 2025 (Mon) 21.57 21.57 21.57 21.57 450
4th Jul 2025 (Fri) 21.43 21.565 21.43 21.565 0
3rd Jul 2025 (Thu) 21.43 21.565 21.43 21.565 0
2nd Jul 2025 (Wed) 21.43 21.43 21.43 21.565 259
1st Jul 2025 (Tue) 21.47 21.47 21.47 21.47 0
30th Jun 2025 (Mon) 21.47 21.47 21.47 21.47 201
27th Jun 2025 (Fri) 21.40 21.40 21.40 21.46 301
26th Jun 2025 (Thu) 21.35 21.495 21.35 21.495 0
25th Jun 2025 (Wed) 21.35 21.35 21.35 21.35 0
24th Jun 2025 (Tue) 21.35 21.35 21.35 21.35 100
23rd Jun 2025 (Mon) 21.35 21.35 21.35 21.35 0
20th Jun 2025 (Fri) 21.35 21.35 21.35 21.35 511
19th Jun 2025 (Thu) 21.15 21.45 21.15 21.45 0
See more National Storag price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered