Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Storag (NSA.A.US) Share Price

Price $20.62 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $23.80
Sell $11.53
Last Trade: -
Day's Volume: 0
Last Close: $20.7664
Open: $20.55
ISIN: US6378702053
Day's Range $0.00 - $0.00
52wk Range: $20.52 - $23.91
Market Capitalisation: $2.69b
VWAP: $0.00
Shares in Issue: 85.98m

National Storag (NSA.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Storag trades

National Storag (NSA.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.55 20.7664 20.55 20.7664 0
5th Feb 2026 (Thu) 20.55 20.62 20.55 20.62 76
4th Feb 2026 (Wed) 20.55 20.55 20.55 20.61 1,011
3rd Feb 2026 (Tue) 20.71 20.86 20.55 20.62 531
2nd Feb 2026 (Mon) 21.01 21.01 20.73 20.80 1,967
30th Jan 2026 (Fri) 21.04 21.04 20.96 21.01 331
29th Jan 2026 (Thu) 21.00 21.00 21.00 21.1782 3
28th Jan 2026 (Wed) 21.00 21.00 20.75 20.95 4,943
27th Jan 2026 (Tue) 21.05 21.05 20.91 20.95 3,743
26th Jan 2026 (Mon) 21.15 21.15 21.05 21.05 779
23rd Jan 2026 (Fri) 21.01 21.23 21.01 21.23 51
22nd Jan 2026 (Thu) 21.01 21.08 21.01 21.37 6,120
21st Jan 2026 (Wed) 21.085 21.11 21.01 21.05 1,373
20th Jan 2026 (Tue) 21.16 21.16 21.07 21.06 1,723
19th Jan 2026 (Mon) 21.34 21.40 21.34 21.22 527
16th Jan 2026 (Fri) 21.34 21.40 21.34 21.22 527
15th Jan 2026 (Thu) 21.23 21.28 21.23 21.22 6,640
14th Jan 2026 (Wed) 21.30 21.35 21.29 21.30 1,309
13th Jan 2026 (Tue) 21.76 21.76 21.58 21.58 1,026
12th Jan 2026 (Mon) 21.48 21.48 21.48 21.58 100
9th Jan 2026 (Fri) 21.67 21.67 21.67 21.63 200
8th Jan 2026 (Thu) 21.28 21.47 21.28 21.47 4
7th Jan 2026 (Wed) 21.28 21.5201 21.28 21.5201 22
See more National Storag price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered