Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Storag (NSA.A.US) Share Price

Price $22.2899 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.00
Sell $20.49
Buy / Sell NSA.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.1401
Open: $22.21
ISIN: US6378702053
Day's Range $0.00 - $0.00
52wk Range: $22.16 - $23.60
Market Capitalisation: $2.65b
VWAP: $0.00
Shares in Issue: 85.51m

National Storag (NSA.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Storag trades

National Storag (NSA.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.21 22.21 22.1401 22.1401 0
17th Jul 2025 (Thu) 22.21 22.21 22.21 22.2899 405
16th Jul 2025 (Wed) 22.25 22.25 22.25 22.25 757
15th Jul 2025 (Tue) 22.27 22.27 22.27 22.27 141
14th Jul 2025 (Mon) 22.44 22.4426 22.44 22.4426 73
11th Jul 2025 (Fri) 22.44 22.44 22.40 22.40 0
10th Jul 2025 (Thu) 22.44 22.44 22.44 22.57 210
9th Jul 2025 (Wed) 22.35 22.35 22.3201 22.3201 2
8th Jul 2025 (Tue) 22.35 22.35 22.35 22.475 101
7th Jul 2025 (Mon) 22.40 22.40 22.40 22.40 13
4th Jul 2025 (Fri) 22.59 22.68 22.59 22.68 0
3rd Jul 2025 (Thu) 22.59 22.68 22.59 22.68 0
2nd Jul 2025 (Wed) 22.59 22.70 22.59 22.60 787
1st Jul 2025 (Tue) 22.62 22.62 22.62 22.62 213
30th Jun 2025 (Mon) 22.44 22.44 22.44 22.35 443
27th Jun 2025 (Fri) 23.05 23.05 23.05 23.1299 401
26th Jun 2025 (Thu) 22.98 22.99 22.98 22.99 706
25th Jun 2025 (Wed) 22.96 23.05 22.96 23.05 0
24th Jun 2025 (Tue) 22.96 22.96 22.9314 22.9314 28
23rd Jun 2025 (Mon) 22.96 22.96 22.96 23.04 100
20th Jun 2025 (Fri) 22.74 22.74 22.71 23.05 424
19th Jun 2025 (Thu) 22.46 22.80 22.46 22.80 19
See more National Storag price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered