Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrx Pharmaceuti (NRXPW.US) Share Price

Price $0.0674 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.089
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.07
Open: $0.0822
ISIN: US6294441182
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1502
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nrx Pharmaceuti (NRXPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nrx Pharmaceuti trades

Nrx Pharmaceuti (NRXPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0822 0.0822 0.07 0.07 0
18th Sep 2025 (Thu) 0.0822 0.0822 0.0674 0.0674 0
17th Sep 2025 (Wed) 0.0822 0.0822 0.05 0.0798 10,641
16th Sep 2025 (Tue) 0.0823 0.0823 0.0823 0.0861 100
15th Sep 2025 (Mon) 0.0823 0.0888 0.0823 0.0888 0
12th Sep 2025 (Fri) 0.0823 0.0823 0.0823 0.0823 825
11th Sep 2025 (Thu) 0.0912 0.0912 0.0822 0.0822 0
10th Sep 2025 (Wed) 0.0912 0.095 0.0823 0.0822 1,059
9th Sep 2025 (Tue) 0.09 0.09 0.0822 0.0822 219
8th Sep 2025 (Mon) 0.09 0.09 0.0818 0.0818 0
5th Sep 2025 (Fri) 0.09 0.09 0.0817 0.0817 0
4th Sep 2025 (Thu) 0.09 0.098 0.09 0.098 0
3rd Sep 2025 (Wed) 0.09 0.10 0.09 0.10 0
2nd Sep 2025 (Tue) 0.09 0.0949 0.09 0.0949 0
1st Sep 2025 (Mon) 0.09 0.09 0.0876 0.0943 309
29th Aug 2025 (Fri) 0.09 0.09 0.0876 0.0943 309
28th Aug 2025 (Thu) 0.0897 0.0897 0.0897 0.10 936
27th Aug 2025 (Wed) 0.0651 0.08 0.0651 0.08 1,436
26th Aug 2025 (Tue) 0.078 0.10 0.0779 0.10 9,915
25th Aug 2025 (Mon) 0.0894 0.0894 0.078 0.078 0
22nd Aug 2025 (Fri) 0.0894 0.0894 0.0894 0.097 100
See more Nrx Pharmaceuti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered