Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrx Pharmaceuti (NRXPW.US) Share Price

Price $0.09 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0949
Sell $0.09
Buy / Sell NRXPW Shares
Last Trade: -
Day's Volume: 4,544
Last Close: $0.09
Open: $0.09
ISIN: US6294441182
Day's Range $0.09 - $0.09
52wk Range: $0.065 - $0.1502
Market Capitalisation: $N/A
VWAP: $0.09
Shares in Issue: N/A

Nrx Pharmaceuti (NRXPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nrx Pharmaceuti trades

Nrx Pharmaceuti (NRXPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.09 0.09 0.09 0.09 4,544
17th Jul 2025 (Thu) 0.0925 0.0925 0.0925 0.09 200
16th Jul 2025 (Wed) 0.0995 0.0995 0.0872 0.0872 0
15th Jul 2025 (Tue) 0.0995 0.0995 0.0872 0.0872 0
14th Jul 2025 (Mon) 0.0995 0.0995 0.0951 0.0951 0
11th Jul 2025 (Fri) 0.0995 0.0995 0.09 0.09 0
10th Jul 2025 (Thu) 0.0995 0.0995 0.0978 0.0979 200
9th Jul 2025 (Wed) 0.0965 0.0998 0.093 0.10 549
8th Jul 2025 (Tue) 0.0999 0.0999 0.0999 0.10 537
7th Jul 2025 (Mon) 0.0735 0.0931 0.0735 0.0931 0
4th Jul 2025 (Fri) 0.0735 0.0912 0.0735 0.0912 0
3rd Jul 2025 (Thu) 0.0735 0.0912 0.0735 0.0912 0
2nd Jul 2025 (Wed) 0.0735 0.0912 0.0735 0.0912 0
1st Jul 2025 (Tue) 0.0735 0.0851 0.0735 0.0851 0
30th Jun 2025 (Mon) 0.0735 0.0851 0.0735 0.0851 0
27th Jun 2025 (Fri) 0.0735 0.0817 0.0735 0.0817 0
26th Jun 2025 (Thu) 0.0735 0.0988 0.0735 0.10 200
25th Jun 2025 (Wed) 0.09 0.10 0.09 0.10 0
24th Jun 2025 (Tue) 0.09 0.10 0.09 0.10 10
23rd Jun 2025 (Mon) 0.09 0.099 0.09 0.099 0
20th Jun 2025 (Fri) 0.09 0.09 0.09 0.0967 700
19th Jun 2025 (Thu) 0.095 0.095 0.09 0.09 0
See more Nrx Pharmaceuti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered