Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrx Pharmaceuti (NRXPW.US) Share Price

Price $0.0381 on 27-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0425
Sell $0.0336
Last Trade: Buy 100.00 at $0.0381
Day's Volume: 100
Last Close: $0.0338
Open: $0.0381
ISIN: US6294441182
Day's Range $0.0381 - $0.0381
52wk Range: $0.035 - $0.1751
Market Capitalisation: $N/A
VWAP: $0.0381
Shares in Issue: N/A

Nrx Pharmaceuti (NRXPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0381 Automatic Execution
12:49:44 - 27-Feb-26
See more Nrx Pharmaceuti trades

Nrx Pharmaceuti (NRXPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0381 0.0381 0.0381 0.0338 100
26th Feb 2026 (Thu) 0.0451 0.0451 0.0451 0.04 2,117
25th Feb 2026 (Wed) 0.04 0.049 0.04 0.049 0
24th Feb 2026 (Tue) 0.04 0.04 0.0364 0.0364 0
23rd Feb 2026 (Mon) 0.04 0.04 0.04 0.0364 5,250
20th Feb 2026 (Fri) 0.04 0.04 0.04 0.0384 2,000
19th Feb 2026 (Thu) 0.0374 0.04 0.0374 0.04 0
18th Feb 2026 (Wed) 0.0374 0.0374 0.0351 0.0351 0
17th Feb 2026 (Tue) 0.0374 0.0374 0.0351 0.0351 0
16th Feb 2026 (Mon) 0.0374 0.0374 0.0374 0.0345 2,681
13th Feb 2026 (Fri) 0.0374 0.0374 0.0374 0.0345 2,681
12th Feb 2026 (Thu) 0.0375 0.0375 0.0293 0.035 3,362
11th Feb 2026 (Wed) 0.0415 0.0415 0.0415 0.04 100
10th Feb 2026 (Tue) 0.0386 0.0386 0.0386 0.0386 218
9th Feb 2026 (Mon) 0.0438 0.0438 0.0438 0.0438 100
6th Feb 2026 (Fri) 0.055 0.055 0.0511 0.0511 300
5th Feb 2026 (Thu) 0.0475 0.052 0.0393 0.055 7,580
4th Feb 2026 (Wed) 0.0498 0.0498 0.0498 0.0401 0
3rd Feb 2026 (Tue) 0.0591 0.0591 0.0537 0.0499 419
2nd Feb 2026 (Mon) 0.0591 0.0591 0.0591 0.0591 610
30th Jan 2026 (Fri) 0.059 0.0592 0.059 0.0592 0
29th Jan 2026 (Thu) 0.059 0.0593 0.059 0.0593 233
28th Jan 2026 (Wed) 0.06 0.06 0.0592 0.0592 316
See more Nrx Pharmaceuti price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered