Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexpoint Real E (NREF.A.US) Share Price

Price $23.51 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.25
Sell $21.52
Buy / Sell NREF.A Shares
Last Trade: Sell 50.00 at $23.36
Day's Volume: 0
Last Close: $23.3845
Open: $23.43
ISIN: US65342V4086
Day's Range $0.00 - $0.00
52wk Range: $21.61 - $24.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexpoint Real E (NREF.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $23.36 Automatic Execution
09:32:22 - 18-Jul-25
See more Nexpoint Real E trades

Nexpoint Real E (NREF.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.43 23.43 23.3845 23.3845 0
17th Jul 2025 (Thu) 23.43 23.43 23.43 23.51 145
16th Jul 2025 (Wed) 24.15 24.15 24.15 23.5701 0
15th Jul 2025 (Tue) 23.29 23.29 23.22 24.1173 1,000
14th Jul 2025 (Mon) 24.19 24.19 24.05 24.1325 931
11th Jul 2025 (Fri) 24.07 24.07 24.07 24.0411 824
10th Jul 2025 (Thu) 23.68 23.9417 23.68 23.9417 0
9th Jul 2025 (Wed) 23.68 23.68 23.26 23.26 0
8th Jul 2025 (Tue) 23.68 23.68 23.68 23.77 527
7th Jul 2025 (Mon) 23.57 23.57 23.57 23.59 281
4th Jul 2025 (Fri) 23.20 23.20 23.20 23.2499 454
3rd Jul 2025 (Thu) 23.20 23.20 23.20 23.2499 454
2nd Jul 2025 (Wed) 23.11 23.11 23.11 23.15 100
1st Jul 2025 (Tue) 22.95 23.1604 22.95 23.1604 23
30th Jun 2025 (Mon) 22.95 23.0775 22.95 23.0775 5
27th Jun 2025 (Fri) 22.95 23.16 22.95 23.16 0
26th Jun 2025 (Thu) 22.95 22.98 22.95 22.98 0
25th Jun 2025 (Wed) 22.95 22.95 22.91 22.91 1
24th Jun 2025 (Tue) 22.95 22.95 22.95 22.97 110
23rd Jun 2025 (Mon) 22.40 22.40 22.40 22.70 556
20th Jun 2025 (Fri) 22.40 22.40 22.40 22.3865 101
19th Jun 2025 (Thu) 22.16 22.25 22.16 22.25 103
See more Nexpoint Real E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered