Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexpoint Real E (NREF.A.US) Share Price

Price $24.1135 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.50
Sell $23.25
Last Trade: -
Day's Volume: 0
Last Close: $24.35
Open: $24.26
ISIN: US65342V4086
Day's Range $0.00 - $0.00
52wk Range: $21.61 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexpoint Real E (NREF.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.26 24.35 24.26 24.35 0
5th Feb 2026 (Thu) 24.26 24.27 24.25 24.1135 141
4th Feb 2026 (Wed) 24.42 24.42 24.34 24.34 0
3rd Feb 2026 (Tue) 24.42 24.53 24.42 24.53 0
2nd Feb 2026 (Mon) 24.42 24.42 24.33 24.33 0
30th Jan 2026 (Fri) 24.42 24.47 24.42 24.47 20
29th Jan 2026 (Thu) 24.42 24.47 24.42 24.47 0
28th Jan 2026 (Wed) 24.42 24.42 24.42 24.42 0
27th Jan 2026 (Tue) 24.42 24.42 24.42 24.42 543
26th Jan 2026 (Mon) 23.92 24.39 23.92 24.39 125
23rd Jan 2026 (Fri) 23.92 24.24 23.92 24.2201 311
22nd Jan 2026 (Thu) 24.11 24.2245 24.11 24.2245 0
21st Jan 2026 (Wed) 24.11 24.11 24.10 24.00 370
20th Jan 2026 (Tue) 24.10 24.15 24.10 24.15 0
19th Jan 2026 (Mon) 24.35 24.35 24.35 24.2819 0
16th Jan 2026 (Fri) 24.35 24.35 24.35 24.2819 0
15th Jan 2026 (Thu) 24.76 24.76 24.215 24.215 225
14th Jan 2026 (Wed) 24.76 24.76 24.65 24.65 51
13th Jan 2026 (Tue) 24.76 24.85 24.75 24.7446 629
12th Jan 2026 (Mon) 23.92 24.7446 23.92 24.7446 60
9th Jan 2026 (Fri) 23.92 24.3601 23.92 24.3601 0
8th Jan 2026 (Thu) 23.92 24.03 23.91 24.37 986
7th Jan 2026 (Wed) 24.00 24.00 23.88 23.88 0
See more Nexpoint Real E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered