Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Pennsylv (NQP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $11.99 Automatic Execution
15:21:19 - 06-Feb-26
Unknown* 300 $11.99 Automatic Execution
15:21:19 - 06-Feb-26
Unknown* 300 $11.99 Automatic Execution
15:21:18 - 06-Feb-26
Unknown* 300 $11.99 Automatic Execution
15:21:18 - 06-Feb-26
Unknown* 200 $11.99 Automatic Execution
14:22:58 - 06-Feb-26
Buy* 92 $11.99 Automatic Execution
13:54:26 - 06-Feb-26
Buy* 108 $11.99 Automatic Execution
13:54:26 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
13:54:26 - 06-Feb-26
Unknown* 200 $11.99 Automatic Execution
13:51:38 - 06-Feb-26
Unknown* 48 $11.99 Automatic Execution
13:51:38 - 06-Feb-26
Unknown* 100 $11.99 Automatic Execution
13:51:38 - 06-Feb-26
Unknown* 200 $11.99 Automatic Execution
13:51:38 - 06-Feb-26
Unknown* 400 $11.99 Automatic Execution
13:51:38 - 06-Feb-26
Unknown* 400 $11.99 Automatic Execution
13:51:38 - 06-Feb-26
Unknown* 200 $11.99 Automatic Execution
13:51:38 - 06-Feb-26
Sell* 100 $11.985 Automatic Execution
13:51:38 - 06-Feb-26
Sell* 200 $11.98 Automatic Execution
13:20:25 - 06-Feb-26
Sell* 200 $11.98 Automatic Execution
13:20:25 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
12:23:07 - 06-Feb-26
Unknown* 93 $11.99 Automatic Execution
11:49:02 - 06-Feb-26
Sell* 7 $11.99 Automatic Execution
11:49:02 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
11:49:02 - 06-Feb-26
Sell* 900 $12.01 Automatic Execution
09:47:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53