| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.48 | Ordinary |
17:37:55 - 19-Sep-25 |
| Buy* | 200 | $11.46 | Ordinary |
17:36:36 - 19-Sep-25 |
| Buy* | 200 | $11.48 | Ordinary |
17:35:27 - 19-Sep-25 |
| Buy* | 200 | $11.46 | Ordinary |
17:35:15 - 19-Sep-25 |
| Buy* | 200 | $11.48 | Ordinary |
17:21:34 - 19-Sep-25 |
| Buy* | 400 | $11.47 | Ordinary |
17:21:16 - 19-Sep-25 |
| Buy* | 200 | $11.46 | Ordinary |
17:20:59 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:55:58 - 19-Sep-25 |
| Buy* | 50 | $11.46 | Ordinary |
16:55:58 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:55:33 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:55:33 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Ordinary |
16:55:33 - 19-Sep-25 |
| Buy* | 50 | $11.48 | Ordinary |
16:55:04 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:55:04 - 19-Sep-25 |
| Buy* | 50 | $11.46 | Ordinary |
16:55:04 - 19-Sep-25 |
| Buy* | 50 | $11.46 | Ordinary |
16:54:44 - 19-Sep-25 |
| Buy* | 200 | $11.48 | Ordinary |
16:54:24 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:53:30 - 19-Sep-25 |
| Buy* | 50 | $11.46 | Ordinary |
16:52:50 - 19-Sep-25 |
| Buy* | 100 | $11.48 | Ordinary |
16:52:02 - 19-Sep-25 |
| Buy* | 100 | $11.47 | Ordinary |
16:51:51 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:45:59 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:42:39 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 100 | $11.47 | Ordinary |
16:40:40 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:40:24 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:40:24 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 100 | $11.48 | Ordinary |
16:35:03 - 19-Sep-25 |
| Buy* | 100 | $11.47 | Ordinary |
16:35:03 - 19-Sep-25 |
| Buy* | 100 | $11.47 | Ordinary |
16:35:03 - 19-Sep-25 |
| Buy* | 100 | $11.49 | Ordinary |
16:33:42 - 19-Sep-25 |
| Buy* | 100 | $11.47 | Ordinary |
16:33:20 - 19-Sep-25 |
| Buy* | 50 | $11.48 | Ordinary |
16:31:39 - 19-Sep-25 |
| Buy* | 5 | $11.48 | Ordinary |
16:30:02 - 19-Sep-25 |
| Buy* | 5 | $11.47 | Ordinary |
16:29:47 - 19-Sep-25 |
| Buy* | 100 | $11.47 | Ordinary |
16:28:05 - 19-Sep-25 |
| Buy* | 120 | $11.40 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 102 | $11.40 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $11.445 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 390 | $11.37 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $11.325 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 2,405 | $11.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 400 | $11.32 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 495 | $11.37 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:49:38 - 19-Sep-25 |