Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NPCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $10.915 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 200 $10.89 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1,709 $10.89 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 467 $10.89 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 139 $10.88 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 27 $10.88 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 273 $10.88 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 18 $10.89 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 390 $10.84 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 220 $10.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 390 $10.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 390 $10.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 600 $10.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 94 $10.775 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 95 $10.77 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 200 $10.75 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 200 $10.74 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 99 $10.755 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 455 $10.75 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 8 $10.75 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 1 $10.74 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 15:05:44 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 300 $10.75 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 100 $10.755 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 100 $10.755 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 100 $10.79 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 154 $10.79 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 10 $10.79 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 100 $10.79 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 100 $10.79 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 400 $10.79 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 220 $10.79 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 274 $10.79 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 162 $10.79 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 116 $10.79 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 185 $10.79 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 338 $10.79 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 1 $10.79 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 100 $10.79 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 1 $10.80 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 200 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 200 $10.78 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 32 $10.79 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $10.79 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 200 $10.78 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 68 $10.78 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 1 $10.78 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 6 $10.745 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 2 $10.74 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 200 $10.74 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 464 $10.72 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 200 $10.735 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $10.735 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 5,065 $10.76 Automatic Execution
 09:50:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48