| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.76 | Ordinary |
16:31:01 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 200 | $1.79 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 200 | $1.79 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 200 | $1.79 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 35 | $1.79 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 11 | $1.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 13 | $1.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $1.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 90 | $1.80 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 11 | $1.80 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 11 | $1.80 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 6 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 29 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 54 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 54 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 300 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5,944 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1,407 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 33 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 300 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 94 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $1.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $1.805 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 25 | $1.805 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 25 | $1.805 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 25 | $1.805 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 25 | $1.81 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 25 | $1.81 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 33 | $1.81 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 5 | $1.81 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 9 | $1.81 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 8 | $1.81 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 2 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Unknown* | 2 | $1.81 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Unknown* | 7 | $1.81 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 99 | $1.80 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 63 | $1.80 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 2 | $1.80 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 44 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 5 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 9 | $1.82 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Unknown* | 1 | $1.82 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 1 | $1.82 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 4 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 4 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 3 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 3 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 2 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 3 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 3 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 36 | $1.815 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 173 | $1.81 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 54 | $1.82 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 27 | $1.83 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 524 | $1.90 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3 | $1.89 | Ordinary |
09:10:31 - 12-Dec-25 |
| Sell* | 23 | $1.90 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 27 | $1.90 | Ordinary |
07:49:49 - 12-Dec-25 |