| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.38 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 67 | $4.38 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1,151 | $4.40 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 28 | $4.40 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 95 | $4.40 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 146 | $4.40 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 76 | $4.40 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 300 | $4.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 400 | $4.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 14 | $4.41 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 9 | $4.41 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 34 | $4.42 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 46 | $4.45 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 44 | $4.45 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 90 | $4.45 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 15 | $4.46 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 471 | $4.47 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $4.465 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 3 | $4.42 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 78 | $4.42 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 14 | $4.43 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 190 | $4.44 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 15 | $4.45 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 4 | $4.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 22 | $4.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 15 | $4.46 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 6 | $4.47 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 16 | $4.47 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 38 | $4.45 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 80 | $4.45 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 22 | $4.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $4.45 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 22 | $4.53 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 450 | $4.52 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 50 | $4.48 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 50 | $4.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 62 | $4.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 96 | $4.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 88 | $4.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1,677 | $4.50 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2,500 | $4.50 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 885 | $4.53 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 115 | $4.53 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 29 | $4.53 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 6 | $4.52 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $4.54 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 42 | $4.53 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 989 | $4.62 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 11 | $4.62 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 69 | $4.65 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 23 | $4.65 | Ordinary |
09:24:54 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Ordinary |
09:19:25 - 19-Sep-25 |
| Sell* | 9 | $4.67 | Ordinary |
09:13:08 - 19-Sep-25 |
| Sell* | 8 | $4.65 | Ordinary |
08:48:27 - 19-Sep-25 |
| Buy* | 14 | $4.66 | Ordinary |
08:12:34 - 19-Sep-25 |
| Buy* | 25 | $4.67 | Ordinary |
05:41:06 - 19-Sep-25 |
| Buy* | 131 | $4.71 | Ordinary |
05:02:03 - 19-Sep-25 |
| Buy* | 269 | $4.70 | Ordinary |
05:02:03 - 19-Sep-25 |