| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.75 | Ordinary |
16:41:52 - 18-Jul-25 |
| Buy* | 100 | $0.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 67 | $0.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 14 | $0.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 383 | $0.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 1,617 | $0.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 12,000 | $0.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 50 | $0.7434 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 64 | $0.7433 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 500 | $0.7423 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 130 | $0.735 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 500 | $0.7337 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 299 | $0.727 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 500 | $0.727 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 500 | $0.727 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $0.7299 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $0.7306 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $0.7299 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.7299 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $0.7299 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $0.73 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 91 | $0.7289 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 7 | $0.7294 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $0.7294 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $0.7289 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $0.7288 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 400 | $0.7284 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $0.7265 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 400 | $0.7265 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $0.7265 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $0.726 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.7237 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $0.7237 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $0.7237 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $0.7237 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 475 | $0.7343 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $0.7355 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $0.7355 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $0.7387 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $0.7361 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $0.7359 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $0.7362 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $0.7361 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 2 | $0.7289 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 8 | $0.7289 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 18 | $0.7289 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 20 | $0.7289 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 22 | $0.7289 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.7275 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 107 | $0.726 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 500 | $0.726 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 150 | $0.73 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 410 | $0.7353 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 19 | $0.7336 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 21 | $0.7336 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 990 | $0.7353 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 200 | $0.7391 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 5,000 | $0.74 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 5 | $0.74 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 600 | $0.74 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 300 | $0.74 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $0.7389 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $0.7389 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $0.7388 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 20 | $0.736 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 200 | $0.7379 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 10 | $0.7271 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 200 | $0.725 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 2,200 | $0.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 200 | $0.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1,000 | $0.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 200 | $0.7186 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 200 | $0.7182 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 200 | $0.718 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 200 | $0.718 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 740 | $0.7155 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 2,260 | $0.7155 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 242 | $0.7159 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 5 | $0.7157 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 19 | $0.7133 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 240 | $0.7133 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $0.7031 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $0.7022 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 111 | $0.7004 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 10 | $0.6977 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 200 | $0.6925 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $0.6924 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 201 | $0.6899 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $0.6899 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $0.6898 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 700 | $0.6899 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 201 | $0.6899 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $0.6898 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $0.6899 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $0.6899 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 1 | $0.6899 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 99 | $0.6899 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 64 | $0.6899 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 37 | $0.6899 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 63 | $0.6899 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 37 | $0.6899 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $0.6898 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 20 | $0.6899 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 17 | $0.6899 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 500 | $0.6898 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 500 | $0.6898 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 500 | $0.6898 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 6 | $0.6899 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $0.6899 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 483 | $0.68 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 20 | $0.6829 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 10 | $0.6829 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 5 | $0.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $0.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $0.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,500 | $0.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $0.6849 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 21 | $0.6849 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 19 | $0.6849 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 50 | $0.6882 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 14 | $0.6887 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 18 | $0.6887 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 40 | $0.6911 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $0.6903 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 80 | $0.6897 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $0.6897 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 20 | $0.6897 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $0.6894 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $0.6894 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $0.6896 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $0.6894 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 44 | $0.6905 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 136 | $0.6905 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $0.6881 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $0.6884 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $0.688 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $0.6882 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 2,100 | $0.6806 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $0.6818 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $0.6825 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 663 | $0.685 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 168 | $0.687 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 217 | $0.6923 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 500 | $0.6923 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 44 | $0.69 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 67 | $0.69 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $0.6908 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 196 | $0.693 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 300 | $0.693 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $0.6936 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $0.6951 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $0.6951 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $0.695 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 500 | $0.6952 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 900 | $0.695 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $0.6951 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1,746 | $0.695 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 207 | $0.695 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 500 | $0.6937 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 196 | $0.6937 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 832 | $0.6935 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1,168 | $0.6935 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $0.6912 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 20 | $0.6912 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 99 | $0.693 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $0.693 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $0.693 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 660 | $0.693 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $0.6929 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $0.691 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 264 | $0.6909 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $0.691 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $0.6929 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 40 | $0.693 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $0.693 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $0.6809 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 74 | $0.6713 | Ordinary |
08:57:35 - 18-Jul-25 |
| Buy* | 42 | $0.6713 | Ordinary |
08:57:35 - 18-Jul-25 |
| Buy* | 42 | $0.6713 | Ordinary |
08:57:35 - 18-Jul-25 |
| Sell* | 404 | $0.6601 | Ordinary |
08:57:35 - 18-Jul-25 |
| Sell* | 332 | $0.674 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 1 | $0.6741 | Ordinary |
08:55:00 - 18-Jul-25 |
| Sell* | 307 | $0.674 | Ordinary |
08:49:13 - 18-Jul-25 |
| Sell* | 361 | $0.674 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 10 | $0.6807 | Ordinary |
08:29:23 - 18-Jul-25 |
| Sell* | 236 | $0.6601 | Ordinary |
08:23:50 - 18-Jul-25 |
| Sell* | 500 | $0.6601 | Ordinary |
08:23:50 - 18-Jul-25 |
| Sell* | 300 | $0.6604 | Ordinary |
08:20:07 - 18-Jul-25 |
| Sell* | 300 | $0.6604 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 200 | $0.68 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 300 | $0.6807 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 200 | $0.68 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 200 | $0.68 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 200 | $0.68 | Ordinary |
08:15:53 - 18-Jul-25 |
| Sell* | 500 | $0.6601 | Ordinary |
08:11:58 - 18-Jul-25 |
| Sell* | 325 | $0.6601 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 35 | $0.6601 | Ordinary |
07:14:30 - 18-Jul-25 |
| Buy* | 20 | $0.6807 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 1 | $0.6807 | Ordinary |
05:52:26 - 18-Jul-25 |
| Buy* | 3 | $0.679 | Ordinary |
05:51:25 - 18-Jul-25 |
| Sell* | 1 | $0.6706 | Ordinary |
05:38:21 - 18-Jul-25 |
| Buy* | 59 | $0.6809 | Ordinary |
05:23:06 - 18-Jul-25 |
| Buy* | 266 | $0.6807 | Ordinary |
05:23:06 - 18-Jul-25 |
| Buy* | 34 | $0.6807 | Ordinary |
05:20:55 - 18-Jul-25 |
| Buy* | 278 | $0.679 | Ordinary |
05:20:55 - 18-Jul-25 |
| Buy* | 12 | $0.679 | Ordinary |
05:15:21 - 18-Jul-25 |
| Buy* | 100 | $0.679 | Ordinary |
05:15:04 - 18-Jul-25 |
| Buy* | 3 | $0.679 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 7 | $0.679 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 500 | $0.681 | Ordinary |
04:28:35 - 18-Jul-25 |
| Buy* | 100 | $0.67 | Ordinary |
04:00:00 - 18-Jul-25 |