| Price | $1.755 on 12-12-2025 at 22:30:22 |
|---|---|
| Change | $-0.09 -4.86% |
| Buy | $1.82 |
| Sell | $1.76 |
| Last Trade: | Sell 34.00 at $1.76 |
| Day's Volume: | 27,420 |
| Last Close: | $1.75 |
| Open: | $1.90 |
| ISIN: | US3376551046 |
| Day's Range | $1.755 - $1.90 |
| 52wk Range: | $0.404 - $5.58 |
| Market Capitalisation: | $28.37m |
| VWAP: | $1.810905 |
| Shares in Issue: | 29.27m |
Fiscalnote Hold (NOTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.76 | Ordinary |
16:31:01 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 200 | $1.79 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 200 | $1.79 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 200 | $1.79 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 35 | $1.79 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 11 | $1.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 13 | $1.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:58:19 - 12-Dec-25 |
