Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiscalnote Hold (NOTE.US) Share Price

Price $0.531 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $18.00
Sell $0.4709
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.531
Open: $0.83
ISIN: US3376553026
Day's Range $0.00 - $0.00
52wk Range: $0.4052 - $5.58
Market Capitalisation: $4.71m
VWAP: $0.00
Shares in Issue: 32.97m

Fiscalnote Hold (NOTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fiscalnote Hold trades

Fiscalnote Hold (NOTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.83 0.83 0.531 0.531 0
2nd Apr 2026 (Thu) 0.83 0.83 0.531 0.531 0
1st Apr 2026 (Wed) 0.83 0.83 0.531 0.531 0
31st Mar 2026 (Tue) 0.83 0.83 0.531 0.531 0
30th Mar 2026 (Mon) 0.83 0.83 0.531 0.531 0
27th Mar 2026 (Fri) 0.83 0.83 0.531 0.531 0
26th Mar 2026 (Thu) 0.83 0.83 0.531 0.531 0
25th Mar 2026 (Wed) 0.83 0.8396 0.4965 0.531 390,994
24th Mar 2026 (Tue) 0.7716 0.7739 0.701 0.7028 12,280
23rd Mar 2026 (Mon) 0.83 0.83 0.765 0.7801 5,459
20th Mar 2026 (Fri) 0.87 0.87 0.7452 0.7862 9,905
19th Mar 2026 (Thu) 0.93 0.9591 0.9037 0.9231 4,045
18th Mar 2026 (Wed) 0.9865 0.9865 0.9272 0.95 11,758
17th Mar 2026 (Tue) 1.02 1.02 0.96 0.9921 16,434
16th Mar 2026 (Mon) 0.985 1.03 0.96 0.9868 28,599
13th Mar 2026 (Fri) 1.00 1.01 0.967 0.968 14,933
12th Mar 2026 (Thu) 1.015 1.02 0.977 0.9869 6,944
11th Mar 2026 (Wed) 1.01 1.02 0.9818 1.02 13,414
10th Mar 2026 (Tue) 1.01 1.04 0.9892 0.9887 3,290
9th Mar 2026 (Mon) 0.96 1.01 0.92 1.02 13,616
6th Mar 2026 (Fri) 1.00 1.00 0.9472 0.96 5,517
5th Mar 2026 (Thu) 1.01 1.06 1.01 1.00 1,955
See more Fiscalnote Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered