| Price | $1.165 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 14% |
| Buy | $1.13 |
| Sell | $1.04 |
| Last Trade: | Sell 300.00 at $1.14 |
| Day's Volume: | 9,788 |
| Last Close: | $1.16 |
| Open: | $1.03 |
| ISIN: | US3376553026 |
| Day's Range | $1.03 - $1.17 |
| 52wk Range: | $0.404 - $5.58 |
| Market Capitalisation: | $17.08m |
| VWAP: | $1.107197 |
| Shares in Issue: | 29.27m |
Fiscalnote Hold (NOTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 200 | $1.145 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $1.145 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 10 | $1.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 73 | $1.145 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $1.145 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $1.15 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $1.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 2 | $1.13 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 100 | $1.13 | Automatic Execution |
13:20:44 - 06-Feb-26 |
