Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMP.US (NMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 400 $10.03 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 100 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
Sell* 300 $10.03 Automatic Execution
 11:17:38 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28