Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMP.US (NMP.US) Share Price

Price $10.025 on 12-12-2025 at 22:35:01
Change $-0.01 -0.1%
Buy $10.03
Sell $10.02
Last Trade: -
Day's Volume: 100
Last Close: $10.025
Open: $10.03
ISIN: KYG6375X1043
Day's Range $10.025 - $10.03
52wk Range: $9.76 - $10.12
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

NMP.US (NMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NMP.US trades

NMP.US (NMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.03 10.03 10.025 10.025 100
11th Dec 2025 (Thu) 10.05 10.05 10.04 10.04 6
10th Dec 2025 (Wed) 10.05 10.05 10.03 10.03 0
9th Dec 2025 (Tue) 10.05 10.05 10.02 10.02 1
8th Dec 2025 (Mon) 10.05 10.05 10.02 10.02 0
5th Dec 2025 (Fri) 10.05 10.05 10.00 10.00 0
4th Dec 2025 (Thu) 10.05 10.05 10.00 10.00 300
3rd Dec 2025 (Wed) 10.01 10.01 10.01 10.01 0
2nd Dec 2025 (Tue) 10.01 10.01 10.01 10.01 0
1st Dec 2025 (Mon) 10.01 10.01 10.00 10.00 0
28th Nov 2025 (Fri) 10.01 10.05 10.01 10.05 0
27th Nov 2025 (Thu) 10.01 10.03 10.01 10.03 0
26th Nov 2025 (Wed) 10.01 10.03 10.01 10.03 0
25th Nov 2025 (Tue) 10.01 10.05 10.01 10.05 0
24th Nov 2025 (Mon) 10.01 10.05 10.01 10.05 0
21st Nov 2025 (Fri) 10.01 10.04 10.01 10.04 0
20th Nov 2025 (Thu) 10.01 10.01 10.01 10.01 0
19th Nov 2025 (Wed) 10.01 10.01 10.00 10.01 0
18th Nov 2025 (Tue) 10.04 10.05 10.04 10.05 0
17th Nov 2025 (Mon) 10.04 10.04 10.0301 10.0301 0
14th Nov 2025 (Fri) 10.04 10.04 10.04 10.04 19,254
13th Nov 2025 (Thu) 10.04 10.05 10.04 10.05 0
See more NMP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered