| Price | $25.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.74 |
| Sell | $25.78 |
| Last Trade: | Buy 87.00 at $25.82 |
| Day's Volume: | 1,639 |
| Last Close: | $25.83 |
| Open: | $25.80 |
| ISIN: | US0357108218 |
| Day's Range | $25.79 - $25.84 |
| 52wk Range: | $25.17 - $25.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.82069 |
| Shares in Issue: | N/A |
NLY.J.US (NLY.J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $25.82 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 25 | $25.86 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 27 | $25.83 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 300 | $25.83 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
09:47:56 - 19-Sep-25 |
