| Price | $25.57 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $25.99 |
| Sell | $25.53 |
| Buy / Sell NLY.F Shares | |
| Last Trade: | Sell 100.00 at $25.63 |
| Day's Volume: | 2,678 |
| Last Close: | $25.57 |
| Open: | $25.70 |
| ISIN: | US0357108705 |
| Day's Range | $25.57 - $25.73 |
| 52wk Range: | $24.81 - $25.84 |
| Market Capitalisation: | $13.41b |
| VWAP: | $25.69733 |
| Shares in Issue: | 661.91m |
Annaly Capital (NLY.F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.63 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 52 | $25.67 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 76 | $25.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 400 | $25.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $25.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 97 | $25.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $25.74 | Automatic Execution |
14:01:16 - 18-Jul-25 |
