| Price | $25.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.13 |
| Sell | $25.50 |
| Last Trade: | Sell 100.00 at $25.92 |
| Day's Volume: | 752 |
| Last Close: | $25.97 |
| Open: | $25.95 |
| ISIN: | US0357108705 |
| Day's Range | $25.92 - $25.95 |
| 52wk Range: | $24.81 - $26.00 |
| Market Capitalisation: | $17.40b |
| VWAP: | $25.94069 |
| Shares in Issue: | 747.38m |
Annaly Capital (NLY.F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 52 | $25.95 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
13:20:33 - 06-Feb-26 |
