Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nls Pharmaceuti (NLSPW.US) Share Price

Price $0.0164 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0252
Sell $0.0154
Buy / Sell NLSPW Shares
Last Trade: Buy 200.00 at $0.0164
Day's Volume: 200
Last Close: $0.0159
Open: $0.0164
ISIN: CH0573155204
Day's Range $0.0164 - $0.0164
52wk Range: $0.0056 - $0.042
Market Capitalisation: $N/A
VWAP: $0.0164
Shares in Issue: N/A

Nls Pharmaceuti (NLSPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.0164 Automatic Execution
14:23:18 - 18-Jul-25
See more Nls Pharmaceuti trades

Nls Pharmaceuti (NLSPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0164 0.0164 0.0164 0.0159 200
17th Jul 2025 (Thu) 0.0148 0.0148 0.0148 0.0154 201
16th Jul 2025 (Wed) 0.0155 0.0184 0.0155 0.0184 0
15th Jul 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 0
14th Jul 2025 (Mon) 0.0158 0.016 0.0157 0.0157 0
11th Jul 2025 (Fri) 0.0156 0.0156 0.0156 0.0194 0
10th Jul 2025 (Thu) 0.0174 0.0174 0.0174 0.0165 1,500
9th Jul 2025 (Wed) 0.0199 0.0199 0.0158 0.0158 0
8th Jul 2025 (Tue) 0.0199 0.0199 0.0198 0.0198 0
7th Jul 2025 (Mon) 0.0199 0.0199 0.0199 0.0198 1,256
4th Jul 2025 (Fri) 0.0198 0.0198 0.0198 0.0198 500
3rd Jul 2025 (Thu) 0.0198 0.0198 0.0198 0.0198 500
2nd Jul 2025 (Wed) 0.0199 0.0199 0.0199 0.0199 567
1st Jul 2025 (Tue) 0.02 0.02 0.019 0.019 2,083
30th Jun 2025 (Mon) 0.02 0.02 0.0199 0.02 878
27th Jun 2025 (Fri) 0.02 0.02 0.019 0.0189 3,450
26th Jun 2025 (Thu) 0.0278 0.0278 0.0186 0.0186 375
25th Jun 2025 (Wed) 0.025 0.028 0.025 0.028 5,200
24th Jun 2025 (Tue) 0.023 0.023 0.0152 0.0152 0
23rd Jun 2025 (Mon) 0.023 0.023 0.0147 0.0164 100
20th Jun 2025 (Fri) 0.0146 0.021 0.0146 0.0146 7,647
19th Jun 2025 (Thu) 0.0152 0.0152 0.0151 0.014 9,829
See more Nls Pharmaceuti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered