Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nls Pharmaceuti (NLSPW.US) Share Price

Price $0.0148 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0498
Sell $0.0075
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.0174
ISIN: CH0573155204
Day's Range $0.00 - $0.00
52wk Range: $0.0056 - $0.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nls Pharmaceuti (NLSPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nls Pharmaceuti trades

Nls Pharmaceuti (NLSPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0174 0.0174 0.014 0.014 0
18th Sep 2025 (Thu) 0.0174 0.0174 0.0148 0.0148 1,100
17th Sep 2025 (Wed) 0.0174 0.0174 0.0174 0.0148 900
16th Sep 2025 (Tue) 0.0165 0.0165 0.0165 0.014 200
15th Sep 2025 (Mon) 0.0154 0.0154 0.0141 0.0141 0
12th Sep 2025 (Fri) 0.0154 0.0183 0.0154 0.0183 2,063
11th Sep 2025 (Thu) 0.0141 0.0141 0.0141 0.0148 200
10th Sep 2025 (Wed) 0.0141 0.015 0.0141 0.015 0
9th Sep 2025 (Tue) 0.0141 0.0141 0.0141 0.0141 0
8th Sep 2025 (Mon) 0.0141 0.0143 0.0141 0.0143 15
5th Sep 2025 (Fri) 0.0141 0.0142 0.0141 0.0142 0
4th Sep 2025 (Thu) 0.0141 0.0142 0.0141 0.0142 3,000
3rd Sep 2025 (Wed) 0.0141 0.0183 0.0141 0.0183 0
2nd Sep 2025 (Tue) 0.0141 0.0183 0.0141 0.0183 0
1st Sep 2025 (Mon) 0.0141 0.0141 0.0141 0.0154 3,600
29th Aug 2025 (Fri) 0.0141 0.0141 0.0141 0.0154 3,600
28th Aug 2025 (Thu) 0.0179 0.0179 0.0141 0.0141 0
27th Aug 2025 (Wed) 0.0179 0.0179 0.0167 0.0167 0
26th Aug 2025 (Tue) 0.0179 0.0179 0.0165 0.0165 64
25th Aug 2025 (Mon) 0.0179 0.0179 0.0162 0.0162 0
22nd Aug 2025 (Fri) 0.0179 0.0179 0.0177 0.0178 550
21st Aug 2025 (Thu) 0.0183 0.0183 0.0183 0.0183 100
See more Nls Pharmaceuti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered