| Price | $2.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.44% |
| Buy | $2.28 |
| Sell | $2.22 |
| Buy / Sell NLSP Shares | |
| Last Trade: | Buy 3.00 at $2.26 |
| Day's Volume: | 2,208 |
| Last Close: | $2.22 |
| Open: | $2.20 |
| ISIN: | CH1384053976 |
| Day's Range | $2.20 - $2.24 |
| 52wk Range: | $1.55 - $3.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.230077 |
| Shares in Issue: | N/A |
Nls Pharmaceuti (NLSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.26 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
