| Price | $2.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.46% |
| Buy | $2.25 |
| Sell | $2.05 |
| Last Trade: | Sell 1.00 at $2.03 |
| Day's Volume: | 8,704 |
| Last Close: | $2.04 |
| Open: | $2.07 |
| ISIN: | CH1384053976 |
| Day's Range | $2.06 - $2.09 |
| 52wk Range: | $1.55 - $3.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.08568 |
| Shares in Issue: | N/A |
Nls Pharmaceuti (NLSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.03 | Ordinary |
16:48:24 - 19-Sep-25 |
| Buy* | 531 | $2.09 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 120 | $2.09 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 70 | $2.09 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 180 | $2.09 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 825 | $2.09 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 634 | $2.09 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 248 | $2.09 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 25 | $2.09 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 25 | $2.09 | Automatic Execution |
14:55:52 - 19-Sep-25 |
