| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,068 | $0.1414 | Ordinary |
16:59:29 - 19-Sep-25 |
| Buy* | 100 | $0.1471 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.1471 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.1471 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $0.1467 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $0.1471 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $0.1471 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $0.1471 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $0.1468 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 200 | $0.147 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 17 | $0.1454 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $0.1454 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $0.1454 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $0.1449 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $0.1454 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 400 | $0.1436 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 162 | $0.1436 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 104 | $0.1436 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 600 | $0.1436 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 900 | $0.1436 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 700 | $0.1436 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 766 | $0.1436 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 600 | $0.1436 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 900 | $0.1436 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 600 | $0.1436 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 195 | $0.1436 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 900 | $0.1436 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 900 | $0.1436 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 35 | $0.1436 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 36 | $0.1436 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 800 | $0.1436 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 366 | $0.1436 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 700 | $0.1436 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1,000 | $0.1436 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $0.1436 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $0.1436 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 800 | $0.1436 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 666 | $0.1436 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 700 | $0.1436 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 900 | $0.1436 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 600 | $0.1436 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 700 | $0.1436 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 600 | $0.1436 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 700 | $0.1436 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 800 | $0.1436 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 664 | $0.1436 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 700 | $0.1436 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 600 | $0.1436 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 800 | $0.1436 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $0.1436 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 1 | $0.1436 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $0.1459 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $0.1459 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 2 | $0.1459 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 98 | $0.1459 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $0.1459 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $0.1459 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $0.1449 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $0.1445 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 1 | $0.1437 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 1 | $0.1437 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 1 | $0.1437 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $0.1437 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 1 | $0.1437 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 1 | $0.1437 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1 | $0.143 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $0.1411 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $0.1426 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $0.1351 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $0.1368 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $0.1368 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $0.1373 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $0.138 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $0.138 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 1 | $0.1381 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $0.138 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 4 | $0.14 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 1,000 | $0.1399 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1,000 | $0.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1,600 | $0.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1,000 | $0.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2,300 | $0.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2,400 | $0.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $0.14 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 100 | $0.14 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $0.141 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 300 | $0.1414 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.1415 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 161 | $0.1415 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 131 | $0.1415 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 5,500 | $0.1429 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 1 | $0.144 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 100 | $0.1443 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $0.1449 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 2,000 | $0.145 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1,000 | $0.145 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $0.146 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $0.147 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $0.146 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 4,500 | $0.1429 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 10,000 | $0.143 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $0.145 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $0.145 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 3,500 | $0.145 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $0.145 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 540 | $0.1478 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $0.1489 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 600 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 600 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 300 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 300 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 200 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1,000 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 10,000 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 700 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 35 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 145 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1,000 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1,000 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 300 | $0.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1,869 | $0.1506 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.1507 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.151 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 1,400 | $0.151 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 200 | $0.1516 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 100 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 405 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 100 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1,869 | $0.152 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 1 | $0.1521 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 1 | $0.1521 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $0.1521 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $0.1521 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 99 | $0.152 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 1 | $0.1521 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 99 | $0.152 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $0.1521 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 500 | $0.152 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $0.1521 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 25 | $0.1522 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $0.1523 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $0.1523 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $0.1523 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 300 | $0.1523 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 200 | $0.1523 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $0.1523 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $0.1521 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 2 | $0.1524 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $0.1524 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 84 | $0.1525 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 16 | $0.1525 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 100 | $0.1525 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 100 | $0.1525 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 84 | $0.1525 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 44 | $0.1526 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 100 | $0.1526 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 100 | $0.1526 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 100 | $0.1531 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $0.1531 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 64 | $0.153 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 5,000 | $0.153 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 3,826 | $0.1532 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 898 | $0.1532 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 99 | $0.1532 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 4,900 | $0.1532 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 89 | $0.1533 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 99 | $0.1533 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $0.1533 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $0.1606 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $0.1606 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 93 | $0.1607 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $0.1608 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2 | $0.1608 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $0.1608 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 99 | $0.16 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $0.16 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $0.16 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $0.16 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $0.16 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1,235 | $0.16 | Ordinary |
08:57:53 - 19-Sep-25 |
| Sell* | 4,045 | $0.16 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 1 | $0.16 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 2 | $0.1625 | Ordinary |
08:16:59 - 19-Sep-25 |
| Sell* | 31 | $0.1626 | Ordinary |
08:16:59 - 19-Sep-25 |
| Sell* | 2,582 | $0.1604 | Ordinary |
08:05:44 - 19-Sep-25 |
| Sell* | 4,976 | $0.1599 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 8 | $0.1599 | Ordinary |
07:53:32 - 19-Sep-25 |
| Sell* | 300 | $0.1599 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 231 | $0.16 | Ordinary |
07:39:11 - 19-Sep-25 |
| Sell* | 3,616 | $0.1599 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 40 | $0.16 | Ordinary |
07:35:41 - 19-Sep-25 |
| Sell* | 2 | $0.16 | Ordinary |
07:35:41 - 19-Sep-25 |
| Sell* | 40 | $0.16 | Ordinary |
07:35:41 - 19-Sep-25 |
| Sell* | 971 | $0.163 | Ordinary |
07:22:08 - 19-Sep-25 |
| Buy* | 10 | $0.165 | Ordinary |
07:17:42 - 19-Sep-25 |
| Sell* | 104 | $0.1626 | Ordinary |
07:16:18 - 19-Sep-25 |
| Sell* | 1 | $0.1602 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $0.1602 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.1602 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 10 | $0.1602 | Ordinary |
06:32:57 - 19-Sep-25 |
| Buy* | 96 | $0.16 | Ordinary |
06:17:33 - 19-Sep-25 |
| Sell* | 1,100 | $0.1599 | Ordinary |
06:03:16 - 19-Sep-25 |
| Sell* | 836 | $0.1599 | Ordinary |
05:57:56 - 19-Sep-25 |
| Buy* | 4 | $0.1599 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 1 | $0.1599 | Ordinary |
05:56:12 - 19-Sep-25 |
| Buy* | 15 | $0.1599 | Ordinary |
05:50:52 - 19-Sep-25 |
| Buy* | 955 | $0.1598 | Ordinary |
05:00:35 - 19-Sep-25 |
| Buy* | 4,045 | $0.1598 | Ordinary |
04:58:14 - 19-Sep-25 |
| Buy* | 735 | $0.1598 | Ordinary |
04:58:14 - 19-Sep-25 |
| Buy* | 265 | $0.1598 | Ordinary |
04:57:27 - 19-Sep-25 |
| Buy* | 1,918 | $0.1597 | Ordinary |
04:57:27 - 19-Sep-25 |
| Buy* | 495 | $0.1596 | Ordinary |
04:57:27 - 19-Sep-25 |
| Buy* | 5 | $0.1596 | Ordinary |
04:52:44 - 19-Sep-25 |
| Sell* | 469 | $0.157 | Ordinary |
04:46:54 - 19-Sep-25 |
| Sell* | 500 | $0.157 | Ordinary |
04:46:54 - 19-Sep-25 |
| Sell* | 5 | $0.157 | Ordinary |
04:44:33 - 19-Sep-25 |
| Buy* | 100 | $0.1596 | Ordinary |
04:38:22 - 19-Sep-25 |
| Buy* | 1 | $0.1596 | Ordinary |
04:34:50 - 19-Sep-25 |
| Sell* | 571 | $0.157 | Ordinary |
04:21:10 - 19-Sep-25 |
| Sell* | 110 | $0.16 | Ordinary |
04:15:04 - 19-Sep-25 |
| Sell* | 1 | $0.16 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 1 | $0.16 | Ordinary |
04:10:28 - 19-Sep-25 |
| Buy* | 26 | $0.1655 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 570 | $0.1605 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 48 | $0.1599 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 278 | $0.1597 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 1 | $0.1597 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 40 | $0.1597 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 1 | $0.1599 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 50 | $0.1599 | Ordinary |
04:00:23 - 19-Sep-25 |