| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2565 | Ordinary |
17:05:07 - 18-Jul-25 |
| Buy* | 100 | $0.2558 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1,100 | $0.2556 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.2535 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 17,684 | $0.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 3,621 | $0.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 279 | $0.2499 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 500 | $0.25 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 402 | $0.2487 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 179 | $0.2487 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 22 | $0.2487 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 40 | $0.2495 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 185 | $0.25 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 2,213 | $0.2494 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 99 | $0.249 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 959 | $0.2487 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 41 | $0.2493 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.2487 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.2487 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.2487 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1 | $0.2498 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 2 | $0.2499 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $0.2498 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 50 | $0.2498 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 49 | $0.2537 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 2 | $0.2552 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $0.257 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.2604 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 31,682 | $0.2611 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 18,878 | $0.2611 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $0.2644 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 171 | $0.2644 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 312 | $0.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1,688 | $0.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2,500 | $0.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 15,782 | $0.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 4,218 | $0.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 238 | $0.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1,063 | $0.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 534 | $0.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 466 | $0.2493 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1,000 | $0.2493 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 200 | $0.2493 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 800 | $0.2493 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1,597 | $0.2493 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.2491 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.2485 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 500 | $0.2485 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 500 | $0.2485 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 200 | $0.248 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 200 | $0.248 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 200 | $0.248 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 200 | $0.248 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 48 | $0.2467 | Ordinary |
08:39:00 - 18-Jul-25 |
| Buy* | 73 | $0.2495 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 1 | $0.2467 | Ordinary |
07:58:22 - 18-Jul-25 |
| Sell* | 5 | $0.2471 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 251 | $0.2467 | Ordinary |
05:30:46 - 18-Jul-25 |
| Sell* | 100 | $0.2468 | Ordinary |
05:30:46 - 18-Jul-25 |
| Sell* | 50 | $0.2425 | Ordinary |
04:26:43 - 18-Jul-25 |
| Sell* | 100 | $0.2426 | Ordinary |
04:26:43 - 18-Jul-25 |