| Price | $0.2565 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 4.05% |
| Buy | $0.2565 |
| Sell | $0.2425 |
| Buy / Sell NITO Shares | |
| Last Trade: | Buy 100.00 at $0.2565 |
| Day's Volume: | 184,438 |
| Last Close: | $0.2526 |
| Open: | $0.2425 |
| ISIN: | US80512Q4029 |
| Day's Range | $0.2425 - $0.2644 |
| 52wk Range: | $0.219 - $0.35 |
| Market Capitalisation: | $6.53m |
| VWAP: | $0.256894 |
| Shares in Issue: | 26.41m |
N2off Inc. (NITO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2565 | Ordinary |
17:05:07 - 18-Jul-25 |
| Buy* | 100 | $0.2558 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1,100 | $0.2556 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.2535 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 17,684 | $0.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 3,621 | $0.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 279 | $0.2499 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 500 | $0.25 | Automatic Execution |
15:52:49 - 18-Jul-25 |
