| Price | $1.09 on 06-02-2026 at 22:35:30 |
|---|---|
| Change | $0.15 16.48% |
| Buy | $1.06 |
| Sell | $1.00 |
| Last Trade: | Buy 90.00 at $1.06 |
| Day's Volume: | 8,036 |
| Last Close: | $1.07 |
| Open: | $0.945 |
| ISIN: | US80512Q5018 |
| Day's Range | $0.945 - $1.14 |
| 52wk Range: | $0.1351 - $11.45 |
| Market Capitalisation: | $867.25k |
| VWAP: | $1.057686 |
| Shares in Issue: | 953.03k |
N2off Inc. (NITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $1.06 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 6 | $1.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 500 | $1.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 57 | $1.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 98 | $1.09 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 110 | $1.14 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $1.14 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $1.13 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 301 | $1.13 | Automatic Execution |
14:53:09 - 06-Feb-26 |
