| Price | $0.1414 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -12.46% |
| Buy | $0.147 |
| Sell | $0.1377 |
| Last Trade: | Sell 1,068.00 at $0.1414 |
| Day's Volume: | 177,569 |
| Last Close: | $0.1482 |
| Open: | $0.161 |
| ISIN: | US80512Q4029 |
| Day's Range | $0.1368 - $0.161 |
| 52wk Range: | $0.1351 - $0.3699 |
| Market Capitalisation: | $5.35m |
| VWAP: | $0.150409 |
| Shares in Issue: | 33.36m |
N2off Inc. (NITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,068 | $0.1414 | Ordinary |
16:59:29 - 19-Sep-25 |
| Buy* | 100 | $0.1471 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.1471 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.1471 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $0.1467 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $0.1471 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $0.1471 | Automatic Execution |
15:52:12 - 19-Sep-25 |
