Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisun Internati (NISN.US) Share Price

Price $3.30 on 11-12-2025 at 20:30:17
Change $0.05 1.54%
Buy $3.40
Sell $3.30
Last Trade: Sell 100.00 at $3.30
Day's Volume: 132
Last Close: $3.25
Open: $3.30
ISIN: VGG6593L1224
Day's Range $3.30 - $3.30
52wk Range: $3.22 - $5.55
Market Capitalisation: $N/A
VWAP: $3.30
Shares in Issue: N/A

Nisun Internati (NISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.30 Automatic Execution
12:54:05 - 11-Dec-25
See more Nisun Internati trades

Nisun Internati (NISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 3.30 3.30 3.30 3.25 132
10th Dec 2025 (Wed) 3.45 3.49 3.30 3.25 3,953
9th Dec 2025 (Tue) 3.49 3.49 3.44 3.44 0
8th Dec 2025 (Mon) 3.49 3.49 3.49 3.40 1,214
5th Dec 2025 (Fri) 3.39 3.39 3.39 3.40 1,180
4th Dec 2025 (Thu) 3.45 3.45 3.45 3.45 323
3rd Dec 2025 (Wed) 3.45 3.45 3.45 3.43 398
2nd Dec 2025 (Tue) 3.45 3.49 3.45 3.43 305
1st Dec 2025 (Mon) 3.50 3.50 3.50 3.50 689
28th Nov 2025 (Fri) 3.63 3.63 3.55 3.55 6,049
27th Nov 2025 (Thu) 3.62 3.70 3.62 3.67 200
26th Nov 2025 (Wed) 3.62 3.70 3.62 3.67 800
25th Nov 2025 (Tue) 3.82 3.82 3.82 3.61 200
24th Nov 2025 (Mon) 3.65 3.66 3.65 3.6481 835
21st Nov 2025 (Fri) 3.66 3.66 3.65 3.67 425
20th Nov 2025 (Thu) 3.94 3.94 3.79 3.79 0
19th Nov 2025 (Wed) 3.94 3.98 3.73 3.79 1,103
18th Nov 2025 (Tue) 3.87 4.00 3.85 3.86 3,351
17th Nov 2025 (Mon) 3.80 4.05 3.80 3.81 687
14th Nov 2025 (Fri) 3.68 3.83 3.68 3.81 794
13th Nov 2025 (Thu) 3.69 3.83 3.68 3.84 2,396
12th Nov 2025 (Wed) 3.69 3.86 3.69 3.70 1,458
11th Nov 2025 (Tue) 3.65 3.72 3.65 3.70 353
See more Nisun Internati price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered