| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 157 | $7.675 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 315 | $7.675 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 1 | $7.665 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 300 | $7.645 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 200 | $7.645 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 200 | $7.645 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 39 | $7.65 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 1,956 | $7.65 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 2,961 | $7.65 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 76 | $7.66 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:49:38 - 19-Sep-25 |