Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICW.US) Share Price

Price $0.30 on 19-09-2025 at 21:35:02
Change $-0.03 -8.99%
Buy $2.00
Sell $0.1801
Last Trade: -
Day's Volume: 3
Last Close: $0.2901
Open: $0.2996
ISIN: KYG6486E1109
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.574
Market Capitalisation: $N/A
VWAP: $0.30
Shares in Issue: N/A

Newhold Investm (NHICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2996 0.2996 0.2901 0.2901 3
18th Sep 2025 (Thu) 0.2996 0.3337 0.2996 0.3337 0
17th Sep 2025 (Wed) 0.2996 0.2996 0.2949 0.2949 0
16th Sep 2025 (Tue) 0.2996 0.31 0.2996 0.3099 1,414
15th Sep 2025 (Mon) 0.2854 0.2854 0.2726 0.2726 0
12th Sep 2025 (Fri) 0.2854 0.2854 0.2726 0.2726 0
11th Sep 2025 (Thu) 0.2854 0.2854 0.2726 0.2726 0
10th Sep 2025 (Wed) 0.2854 0.2872 0.2854 0.2872 0
9th Sep 2025 (Tue) 0.2854 0.2872 0.2854 0.2872 0
8th Sep 2025 (Mon) 0.2854 0.3099 0.2854 0.3099 0
5th Sep 2025 (Fri) 0.2854 0.3099 0.2854 0.3099 0
4th Sep 2025 (Thu) 0.2854 0.3099 0.2854 0.3099 0
3rd Sep 2025 (Wed) 0.2854 0.3099 0.2854 0.3099 0
2nd Sep 2025 (Tue) 0.2854 0.3099 0.2854 0.3099 0
1st Sep 2025 (Mon) 0.2854 0.3099 0.2854 0.3099 651
29th Aug 2025 (Fri) 0.2854 0.3099 0.2854 0.3099 651
28th Aug 2025 (Thu) 0.307 0.3099 0.307 0.3099 0
27th Aug 2025 (Wed) 0.307 0.307 0.307 0.307 0
26th Aug 2025 (Tue) 0.307 0.307 0.307 0.307 600
25th Aug 2025 (Mon) 0.3157 0.3157 0.31 0.31 1
22nd Aug 2025 (Fri) 0.3157 0.3157 0.3128 0.3128 0
See more Newhold Investm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered