Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICW.US) Share Price

Price $0.30 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3514
Sell $0.10
Buy / Sell NHICW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.3344
ISIN: KYG6486E1109
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.574
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHICW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3344 0.3344 0.30 0.30 0
17th Jul 2025 (Thu) 0.3344 0.3344 0.30 0.30 0
16th Jul 2025 (Wed) 0.3344 0.3344 0.30 0.30 0
15th Jul 2025 (Tue) 0.3344 0.35 0.3344 0.35 0
14th Jul 2025 (Mon) 0.3344 0.35 0.3344 0.35 0
11th Jul 2025 (Fri) 0.3344 0.3454 0.3344 0.3454 0
10th Jul 2025 (Thu) 0.3344 0.3479 0.3344 0.3457 500
9th Jul 2025 (Wed) 0.3425 0.3425 0.3425 0.3425 0
8th Jul 2025 (Tue) 0.3425 0.3425 0.3425 0.3425 102
7th Jul 2025 (Mon) 0.3499 0.3499 0.3201 0.3201 17
4th Jul 2025 (Fri) 0.3499 0.3499 0.3492 0.3492 0
3rd Jul 2025 (Thu) 0.3499 0.3499 0.3492 0.3492 0
2nd Jul 2025 (Wed) 0.3499 0.3499 0.3492 0.3492 0
1st Jul 2025 (Tue) 0.3499 0.3499 0.3201 0.3201 0
30th Jun 2025 (Mon) 0.3499 0.3499 0.3201 0.3201 0
27th Jun 2025 (Fri) 0.3499 0.3499 0.3201 0.3201 0
26th Jun 2025 (Thu) 0.3499 0.3499 0.3259 0.3259 2
25th Jun 2025 (Wed) 0.3499 0.441 0.3499 0.35 10,200
24th Jun 2025 (Tue) 0.364 0.364 0.35 0.35 0
23rd Jun 2025 (Mon) 0.364 0.364 0.35 0.35 0
20th Jun 2025 (Fri) 0.364 0.364 0.34 0.35 600
19th Jun 2025 (Thu) 0.3809 0.3809 0.3809 0.4398 100
See more Newhold Investm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered