Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICW.US) Share Price

Price $0.3701 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.564
Sell $0.208
Last Trade: -
Day's Volume: 0
Last Close: $0.3701
Open: $0.3701
ISIN: KYG6486E1109
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.574
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3701 0.3701 0.3701 0.3701 0
5th Feb 2026 (Thu) 0.3701 0.3701 0.3701 0.3701 0
4th Feb 2026 (Wed) 0.3701 0.3701 0.3701 0.3701 205
3rd Feb 2026 (Tue) 0.3587 0.3681 0.3587 0.3703 0
2nd Feb 2026 (Mon) 0.42 0.42 0.41 0.41 0
30th Jan 2026 (Fri) 0.42 0.42 0.41 0.41 0
29th Jan 2026 (Thu) 0.42 0.42 0.41 0.41 0
28th Jan 2026 (Wed) 0.41 0.42 0.41 0.42 0
27th Jan 2026 (Tue) 0.41 0.42 0.41 0.42 0
26th Jan 2026 (Mon) 0.41 0.42 0.41 0.42 0
23rd Jan 2026 (Fri) 0.41 0.42 0.41 0.42 0
22nd Jan 2026 (Thu) 0.41 0.41 0.41 0.42 400
21st Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
20th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 0
19th Jan 2026 (Mon) 0.5045 0.5045 0.402 0.402 0
16th Jan 2026 (Fri) 0.5045 0.5045 0.402 0.402 0
15th Jan 2026 (Thu) 0.5045 0.5045 0.42 0.42 0
14th Jan 2026 (Wed) 0.5045 0.5045 0.42 0.42 0
13th Jan 2026 (Tue) 0.5045 0.5045 0.39 0.39 0
12th Jan 2026 (Mon) 0.5045 0.5045 0.39 0.39 0
9th Jan 2026 (Fri) 0.5045 0.5045 0.40 0.40 0
8th Jan 2026 (Thu) 0.5045 0.5045 0.40 0.40 0
7th Jan 2026 (Wed) 0.5045 0.5045 0.3601 0.3601 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered