Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngl Energy Part (NGL.C.US) Share Price

Price $24.99 on 06-02-2026 at 22:20:03
Change $-0.23 -0.91%
Buy $25.22
Sell $24.75
Last Trade: -
Day's Volume: 268
Last Close: $25.1391
Open: $24.99
ISIN: US62913M3051
Day's Range $24.99 - $24.99
52wk Range: $19.75 - $25.22
Market Capitalisation: $1.74b
VWAP: $24.98746
Shares in Issue: 136.85m

Ngl Energy Part (NGL.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ngl Energy Part trades

Ngl Energy Part (NGL.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.99 24.99 24.99 25.1391 268
5th Feb 2026 (Thu) 25.21 25.21 25.21 25.21 200
4th Feb 2026 (Wed) 25.15 25.15 25.15 25.11 0
3rd Feb 2026 (Tue) 24.98 25.10 24.98 25.10 4
2nd Feb 2026 (Mon) 24.98 25.11 24.98 25.11 0
30th Jan 2026 (Fri) 24.98 25.10 24.98 25.10 0
29th Jan 2026 (Thu) 24.98 25.11 24.98 25.11 0
28th Jan 2026 (Wed) 24.98 25.00 24.98 25.00 1,937
27th Jan 2026 (Tue) 24.75 24.76 24.75 25.00 660
26th Jan 2026 (Mon) 24.95 24.95 24.9285 24.9285 35
23rd Jan 2026 (Fri) 24.95 24.95 24.95 24.95 233
22nd Jan 2026 (Thu) 24.60 24.8999 24.60 24.8999 190
21st Jan 2026 (Wed) 24.60 24.60 24.60 24.60 322
20th Jan 2026 (Tue) 25.00 25.00 24.90 24.90 112
19th Jan 2026 (Mon) 25.00 25.00 24.795 24.795 4
16th Jan 2026 (Fri) 25.00 25.00 24.795 24.795 4
15th Jan 2026 (Thu) 25.00 25.00 24.91 24.91 3,734
14th Jan 2026 (Wed) 24.59 24.98 24.59 24.90 300
13th Jan 2026 (Tue) 24.97 24.97 24.77 24.77 0
12th Jan 2026 (Mon) 24.97 24.97 24.77 24.77 29
9th Jan 2026 (Fri) 24.97 24.99 24.97 24.73 400
8th Jan 2026 (Thu) 24.77 24.80 24.77 24.8825 674
7th Jan 2026 (Wed) 24.35 24.6832 24.35 24.6832 55
See more Ngl Energy Part price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered