Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngl Energy Part (NGL.C.US) Share Price

Price $22.42 on 18-07-2025 at 21:20:03
Change $0.37 1.66%
Buy $23.81
Sell $19.80
Buy / Sell NGL.C Shares
Last Trade: Buy 20.00 at $22.60
Day's Volume: 120
Last Close: $22.504
Open: $22.42
ISIN: US62913M3051
Day's Range $22.42 - $22.42
52wk Range: $20.06 - $22.78
Market Capitalisation: $764.75m
VWAP: $22.45
Shares in Issue: 141.01m

Ngl Energy Part (NGL.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $22.60 Automatic Execution
15:47:32 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
11:49:37 - 18-Jul-25
See more Ngl Energy Part trades

Ngl Energy Part (NGL.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.42 22.42 22.42 22.504 120
17th Jul 2025 (Thu) 22.48 22.48 22.2325 22.2325 9
16th Jul 2025 (Wed) 22.48 22.48 22.48 22.42 97
15th Jul 2025 (Tue) 22.37 22.50 22.37 22.50 100
14th Jul 2025 (Mon) 22.23 22.23 22.20 22.48 642
11th Jul 2025 (Fri) 22.04 22.50 22.04 22.50 0
10th Jul 2025 (Thu) 22.04 22.04 22.04 22.392 206
9th Jul 2025 (Wed) 21.75 22.0147 21.75 22.0147 63
8th Jul 2025 (Tue) 21.75 21.9404 21.75 21.9404 0
7th Jul 2025 (Mon) 21.75 21.75 21.75 21.88 3,988
4th Jul 2025 (Fri) 21.51 21.80 21.51 21.80 0
3rd Jul 2025 (Thu) 21.51 21.80 21.51 21.80 0
2nd Jul 2025 (Wed) 21.51 21.52 21.51 21.6867 1,264
1st Jul 2025 (Tue) 21.80 21.80 21.35 21.50 1,437
30th Jun 2025 (Mon) 22.59 22.59 22.56 22.57 571
27th Jun 2025 (Fri) 22.55 22.55 22.499 22.499 100
26th Jun 2025 (Thu) 22.55 22.55 22.50 22.6206 1,571
25th Jun 2025 (Wed) 22.72 22.72 22.635 22.635 0
24th Jun 2025 (Tue) 22.72 22.72 22.72 22.7001 1,000
23rd Jun 2025 (Mon) 22.66 22.66 22.65 22.74 405
20th Jun 2025 (Fri) 22.38 22.74 22.38 22.74 2,719
19th Jun 2025 (Thu) 22.33 22.33 22.33 22.3274 194
See more Ngl Energy Part price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered