Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngl Energy Part (NGL.B.US) Share Price

Price $24.40 on 06-02-2026 at 22:20:03
Change $-0.10 -0.41%
Buy $24.70
Sell $24.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $24.40
Day's Volume: 15,176
Last Close: $24.39
Open: $24.45
ISIN: US62913M2061
Day's Range $24.40 - $24.48
52wk Range: $20.07 - $24.96
Market Capitalisation: $1.74b
VWAP: $24.43371
Shares in Issue: 136.85m

Ngl Energy Part (NGL.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $24.40 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 200 $24.40 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 466 $24.40 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 34 $24.40 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 500 $24.40 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 500 $24.40 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 40 $24.40 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 22 $24.40 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 25 $24.40 Automatic Execution
 15:21:26 - 06-Feb-26
See more Ngl Energy Part trades

Ngl Energy Part (NGL.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.45 24.48 24.40 24.39 15,176
5th Feb 2026 (Thu) 24.55 24.62 24.42 24.50 3,303
4th Feb 2026 (Wed) 24.57 24.60 24.40 24.56 2,114
3rd Feb 2026 (Tue) 24.82 24.82 24.34 24.35 3,824
2nd Feb 2026 (Mon) 24.62 24.62 24.38 24.33 1,325
30th Jan 2026 (Fri) 24.30 24.30 24.20 24.37 500
29th Jan 2026 (Thu) 24.39 24.39 24.25 24.33 4,070
28th Jan 2026 (Wed) 24.55 24.55 24.30 24.40 6,987
27th Jan 2026 (Tue) 24.45 24.45 24.35 24.40 3,557
26th Jan 2026 (Mon) 24.29 24.40 24.27 24.40 2,084
23rd Jan 2026 (Fri) 24.25 24.25 24.22 24.26 597
22nd Jan 2026 (Thu) 24.23 24.25 24.15 24.21 1,540
21st Jan 2026 (Wed) 24.32 24.32 24.14 24.21 569
20th Jan 2026 (Tue) 24.25 24.30 24.10 24.21 1,321
19th Jan 2026 (Mon) 24.22 24.23 24.22 24.20 300
16th Jan 2026 (Fri) 24.22 24.23 24.22 24.20 300
15th Jan 2026 (Thu) 24.30 24.36 24.22 24.22 604
14th Jan 2026 (Wed) 24.25 24.28 24.24 24.24 6,168
13th Jan 2026 (Tue) 24.31 24.31 24.22 24.22 2,194
12th Jan 2026 (Mon) 24.42 24.42 24.20 24.22 1,153
9th Jan 2026 (Fri) 24.22 24.35 24.10 24.35 3,530
8th Jan 2026 (Thu) 24.44 24.44 24.14 24.12 4,340
7th Jan 2026 (Wed) 24.41 24.41 24.26 24.30 3,259
See more Ngl Energy Part price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered