Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngl Energy Part (NGL.B.US) Share Price

Price $22.36 on 18-07-2025 at 21:20:03
Change $0.11 0.49%
Buy $23.45
Sell $21.91
Buy / Sell NGL.B Shares
Last Trade: Buy 100.00 at $22.36
Day's Volume: 300
Last Close: $22.404
Open: $22.36
ISIN: US62913M2061
Day's Range $22.36 - $22.36
52wk Range: $20.07 - $22.99
Market Capitalisation: $764.75m
VWAP: $22.36
Shares in Issue: 141.01m

Ngl Energy Part (NGL.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.36 Automatic Execution
15:54:18 - 18-Jul-25
See more Ngl Energy Part trades

Ngl Energy Part (NGL.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.36 22.36 22.36 22.404 300
17th Jul 2025 (Thu) 22.32 22.32 22.25 22.25 661
16th Jul 2025 (Wed) 22.29 22.49 22.27 22.50 2,322
15th Jul 2025 (Tue) 22.34 22.50 22.28 22.48 900
14th Jul 2025 (Mon) 22.43 22.43 22.23 22.40 2,754
11th Jul 2025 (Fri) 22.15 22.2224 22.15 22.2224 0
10th Jul 2025 (Thu) 22.15 22.15 22.15 22.22 500
9th Jul 2025 (Wed) 22.00 22.00 22.00 22.08 1,000
8th Jul 2025 (Tue) 21.88 21.88 21.88 21.99 646
7th Jul 2025 (Mon) 22.00 22.00 21.65 21.71 3,021
4th Jul 2025 (Fri) 21.77 21.87 21.77 21.87 632
3rd Jul 2025 (Thu) 21.77 21.87 21.77 21.87 632
2nd Jul 2025 (Wed) 21.21 21.66 21.21 21.66 52
1st Jul 2025 (Tue) 21.21 21.22 20.33 21.2662 8,190
30th Jun 2025 (Mon) 22.40 22.40 21.95 21.95 2,176
27th Jun 2025 (Fri) 22.25 22.25 22.00 22.12 4,411
26th Jun 2025 (Thu) 22.30 22.30 22.10 22.18 5,754
25th Jun 2025 (Wed) 22.38 22.39 22.30 22.32 1,839
24th Jun 2025 (Tue) 22.53 22.53 22.52 22.43 800
23rd Jun 2025 (Mon) 22.32 22.32 22.14 22.19 4,194
20th Jun 2025 (Fri) 22.50 22.50 22.10 22.16 1,272
19th Jun 2025 (Thu) 22.17 22.18 22.17 22.1452 331
See more Ngl Energy Part price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered