Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Gold (NGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.47 Ordinary
 17:21:55 - 12-Dec-25
Buy* 5 $8.47 Ordinary
 17:21:55 - 12-Dec-25
Buy* 23 $8.39 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 68 $8.39 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 73 $8.39 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 2,097 $8.38 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 200 $8.385 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 34 $8.39 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 6 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 700 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 8 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 1,400 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 6 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 2,400 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 13 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 21 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 77 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 179 $8.375 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 85 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 321 $8.375 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 18 $8.38 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 100 $8.375 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 400 $8.375 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 7 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 27 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 66 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 2 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 65 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 51 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 17 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 39 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 26 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 78 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 300 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 67 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 78 $8.38 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 81 $8.38 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 55 $8.38 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 11 $8.38 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 600 $8.375 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 11 $8.38 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 800 $8.375 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 78 $8.38 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 11 $8.38 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 600 $8.375 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 83 $8.38 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 73 $8.38 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 12 $8.38 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 400 $8.375 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 13 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 383 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 71 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 89 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 230 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 4 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 65 $8.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 138 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 63 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 30 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 51 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 19 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 181 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 119 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 400 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 726 $8.37 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 77 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 78 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 66 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 400 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 150 $8.37 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 26 $8.37 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 400 $8.37 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 27 $8.37 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $8.375 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 191 $8.38 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 2 $8.38 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 25 $8.375 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 77 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 104 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 765 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 182 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 360 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 457 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 800 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 300 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 158 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 101 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2,400 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 300 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 1,400 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2 $8.38 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 4 $8.38 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 4 $8.38 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 2 $8.38 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 639 $8.38 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 308 $8.38 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 528 $8.38 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 33 $8.38 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1,247 $8.38 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 62 $8.39 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 100 $8.38 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 46 $8.38 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 947 $8.38 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 400 $8.38 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 67 $8.38 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 67 $8.38 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 300 $8.38 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1,400 $8.38 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $8.38 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 700 $8.38 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 475 $8.38 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 925 $8.38 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 64 $8.39 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 72 $8.39 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 200 $8.38 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 225 $8.38 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 150 $8.38 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 84 $8.39 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 2,102 $8.385 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 12 $8.385 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 6 $8.385 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 66 $8.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 79 $8.39 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 600 $8.385 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 29 $8.39 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 16 $8.39 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 5 $8.39 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 71 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 22 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 386 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 319 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 79 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 22 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1,400 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 300 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 300 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 28 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 20 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 80 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1,600 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1,600 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 2,400 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 200 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 50 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 50 $8.39 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 43 $8.395 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 24 $8.40 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 8 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 300 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 300 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 800 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 500 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 252 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 48 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 3 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 129 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 220 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 400 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 67 $8.40 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 67 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 4 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 12 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 83 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 22 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 90 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 55 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 66 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 67 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 67 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 12 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 10 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 78 $8.40 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 11 $8.395 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 300 $8.395 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 116 $8.40 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 20 $8.40 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 89 $8.40 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 90 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 66 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 93 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 59 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 200 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 136 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 2,400 $8.40 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 20 $8.405 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 70 $8.405 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 250 $8.40 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 150 $8.40 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 27 $8.40 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 150 $8.40 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 89 $8.41 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 18 $8.41 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 33 $8.41 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 83 $8.405 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 58 $8.40 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 68 $8.40 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 25 $8.40 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 83 $8.40 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 227 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 176 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 24 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 176 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 403 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 403 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 403 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 403 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 403 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 403 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 6 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 397 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 163 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 139 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 101 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 201 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 26 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 6 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 68 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 77 $8.40 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 67 $8.40 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 45 $8.40 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 1 $8.395 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 400 $8.40 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 68 $8.40 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 18 $8.40 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 16 $8.40 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 10 $8.40 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 71 $8.40 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 403 $8.40 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 42 $8.40 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 82 $8.40 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 169 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 100 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 6 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 5 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 300 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 500 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 1,300 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 4,797 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 403 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 200 $8.39 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 67 $8.39 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 77 $8.39 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 42 $8.39 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 98 $8.385 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 5 $8.38 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 5 $8.38 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 66 $8.38 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 201 $8.375 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 36 $8.38 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 48 $8.38 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 202 $8.38 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 7 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 18 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 9 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1,100 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 400 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 67 $8.37 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 300 $8.365 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 400 $8.37 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 135 $8.37 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 265 $8.37 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 35 $8.37 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 43 $8.37 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 71 $8.37 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 11 $8.37 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 500 $8.365 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 30 $8.37 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 68 $8.37 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 12 $8.37 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1,000 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 300 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1,500 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 200 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 8 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 7 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 34 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1,000 $8.36 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 500 $8.36 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 10 $8.36 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 500 $8.36 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1,000 $8.36 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1,000 $8.36 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 500 $8.36 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 700 $8.36 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1 $8.37 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 33 $8.37 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 67 $8.37 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 300 $8.37 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 2 $8.37 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 15:25:51 - 12-Dec-25
Unknown* 14 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 5 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 300 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 14 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 500 $8.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 18 $8.38 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 200 $8.39 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 120 $8.39 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 2 $8.39 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 4,200 $8.39 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 200 $8.39 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 300 $8.39 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 47 $8.40 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 6 $8.40 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 4 $8.40 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 39 $8.40 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 110 $8.395 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 68 $8.395 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 28 $8.395 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:23:35 - 12-Dec-25
Sell* 200 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 51 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 300 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 200 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 300 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1,400 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1,600 $8.40 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $8.405 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 51 $8.41 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 49 $8.41 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 13 $8.405 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $8.405 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 500 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 300 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 17 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 83 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 7 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 8 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 98 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 8 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 92 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 4 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 4 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 1,000 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 200 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 298 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 23 $8.40 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 13 $8.40 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 56 $8.40 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 34 $8.40 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 2 $8.40 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 4 $8.40 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 6 $8.40 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 11 $8.40 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 70 $8.40 Automatic Execution
 15:19:17 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 1 $8.40 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 51 $8.40 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 48 $8.40 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 70 $8.40 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 30 $8.40 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 36 $8.40 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 64 $8.40 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 400 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 100 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 400 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 400 $8.395 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 200 $8.395 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 53 $8.40 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 81 $8.40 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 89 $8.40 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 100 $8.40 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 5 $8.37 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 10 $8.37 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 26 $8.37 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 35 $8.365 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 1 $8.365 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 89 $8.37 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 40 $8.365 Automatic Execution
 14:59:16 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 14:58:35 - 12-Dec-25
Buy* 2 $8.37 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 16 $8.37 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 67 $8.37 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 26 $8.37 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 10 $8.37 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 72 $8.37 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 27 $8.36 Automatic Execution
 14:53:00 - 12-Dec-25
Unknown* 83 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 35 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 14 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 3 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 362 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 160 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 78 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 98 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2,000 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1,300 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 400 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 40 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 300 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 28 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 300 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 3,600 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 37 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1,600 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 78 $8.36 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 24 $8.36 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 69 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 31 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 1 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 1,269 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 31 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 2,000 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 140 $8.36 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 200 $8.36 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 75 $8.37 Automatic Execution
 14:50:54 - 12-Dec-25
Buy* 35 $8.37 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 16 $8.36 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 33 $8.37 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 37 $8.37 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1,482 $8.365 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 1,200 $8.365 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 23 $8.36 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 78 $8.37 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 33 $8.37 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 34 $8.37 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 66 $8.37 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 2,406 $8.365 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 4,812 $8.365 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 4,812 $8.365 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 2,406 $8.365 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 400 $8.365 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 52 $8.37 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 3 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 65 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 2,000 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 200 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 1,300 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 235 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 65 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 2 $8.37 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 2 $8.37 Automatic Execution
 14:46:18 - 12-Dec-25
Unknown* 1,000 $8.375 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 27 $8.32 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 4 $8.33 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 10 $8.33 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $8.33 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 10 $8.33 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 2 $8.33 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 10 $8.33 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 88 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 300 $8.33 Automatic Execution
 14:25:41 - 12-Dec-25
Unknown* 500 $8.335 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1,300 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 200 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 4,000 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 300 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 4 $8.34 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 2 $8.34 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 19 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 10 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 10 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 300 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 41 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 37 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 10 $8.34 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 111 $8.34 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 60 $8.34 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 2 $8.33 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 300 $8.34 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 600 $8.34 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 48 $8.33 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1,300 $8.33 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 200 $8.33 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 58 $8.33 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 300 $8.33 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.325 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 10 $8.33 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 77 $8.33 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 100 $8.325 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 36 $8.33 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 64 $8.33 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 200 $8.33 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $8.325 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 56 $8.33 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 10 $8.33 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 100 $8.325 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 67 $8.34 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 68 $8.34 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1,300 $8.34 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 300 $8.34 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 2 $8.35 Automatic Execution
 14:21:28 - 12-Dec-25
Buy* 60 $8.35 Automatic Execution
 14:21:28 - 12-Dec-25
Buy* 17 $8.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 2 $8.34 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 1 $8.34 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 39 $8.34 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 34 $8.34 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 48 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 40 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 300 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 581 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 719 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 103 $8.325 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 200 $8.33 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 22 $8.33 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $8.33 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 14 $8.33 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 2 $8.32 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 2 $8.32 Automatic Execution
 14:19:49 - 12-Dec-25
Unknown* 100 $8.325 Automatic Execution
 14:19:47 - 12-Dec-25
Unknown* 2,500 $8.325 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 3 $8.32 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 800 $8.325 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 2,500 $8.325 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 10 $8.33 Automatic Execution
 14:17:53 - 12-Dec-25
Unknown* 100 $8.325 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 11 $8.33 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 1 $8.32 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 99 $8.32 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 1 $8.32 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 72 $8.33 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 68 $8.33 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 21 $8.32 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 8 $8.32 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 1 $8.32 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 79 $8.32 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 10 $8.32 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $8.32 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 11 $8.32 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 89 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 29 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 36 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 80 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 10 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 57 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 150 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 300 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 102 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 48 $8.32 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 22 $8.32 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 200 $8.32 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 210 $8.32 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 90 $8.32 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 10 $8.32 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1,400 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 300 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 3,390 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 150 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 300 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 87 $8.33 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 15 $8.33 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 2,500 $8.335 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 2,500 $8.335 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 81 $8.34 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 100 $8.335 Automatic Execution
 13:56:57 - 12-Dec-25
Buy* 2 $8.34 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 6 $8.34 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 14 $8.34 Automatic Execution
 13:56:32 - 12-Dec-25
Buy* 42 $8.34 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 61 $8.33 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 6 $8.33 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 6 $8.33 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 27 $8.33 Automatic Execution
 13:56:17 - 12-Dec-25
Buy* 180 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 46 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 300 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1,200 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 140 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1,600 $8.34 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 258 $8.35 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 42 $8.35 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 12 $8.35 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 22 $8.35 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 12 $8.35 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 23 $8.35 Automatic Execution
 13:55:51 - 12-Dec-25
Unknown* 100 $8.355 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 200 $8.36 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 976 $8.36 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 24 $8.36 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 200 $8.35 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1,200 $8.35 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 300 $8.35 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 203 $8.35 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $8.345 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1,000 $8.345 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 75 $8.345 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 51 $8.36 Automatic Execution
 13:53:16 - 12-Dec-25
Unknown* 84 $8.35 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 16 $8.35 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 84 $8.35 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 2 $8.345 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 14 $8.35 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 6 $8.34 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 169 $8.345 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 300 $8.35 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 300 $8.35 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 174 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 126 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 26 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 94 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 117 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $8.34 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 25 $8.335 Automatic Execution
 13:50:59 - 12-Dec-25
Unknown* 1,000 $8.335 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 6 $8.34 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 59 $8.34 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 13 $8.34 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 40 $8.34 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 60 $8.34 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 2 $8.34 Automatic Execution
 13:49:14 - 12-Dec-25
Sell* 4 $8.34 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 4 $8.34 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 2 $8.34 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 37 $8.345 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 63 $8.345 Automatic Execution
 13:49:04 - 12-Dec-25
Sell* 4 $8.34 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 4 $8.34 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 4 $8.34 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 2 $8.34 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 1,000 $8.345 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1,200 $8.34 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 177 $8.34 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 300 $8.34 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 8 $8.34 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 92 $8.34 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 3 $8.33 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 9 $8.33 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 8 $8.33 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 8 $8.33 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 8 $8.33 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 8 $8.33 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 100 $8.335 Automatic Execution
 13:46:49 - 12-Dec-25
Unknown* 100 $8.335 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 300 $8.34 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 2,000 $8.34 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1,200 $8.34 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 231 $8.34 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 88 $8.35 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 10 $8.34 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 10 $8.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 73 $8.34 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 10 $8.34 Automatic Execution
 13:45:27 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 13:24:48 - 12-Dec-25
Buy* 300 $8.345 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 77 $8.34 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 23 $8.34 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 13:23:36 - 12-Dec-25
Sell* 2,176 $8.35 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 5 $8.35 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 600 $8.35 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 200 $8.35 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 500 $8.35 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 200 $8.35 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 32 $8.355 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 13:23:22 - 12-Dec-25
Sell* 200 $8.35 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1,000 $8.36 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 2,200 $8.36 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 1,200 $8.36 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 200 $8.36 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 1,000 $8.36 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 26 $8.36 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 13:22:16 - 12-Dec-25
Buy* 91 $8.365 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 200 $8.36 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1,000 $8.37 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 500 $8.375 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 200 $8.375 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 600 $8.375 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 500 $8.375 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 1,200 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 200 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 800 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 600 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 700 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 600 $8.37 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 77 $8.37 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 777 $8.365 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 600 $8.365 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 777 $8.365 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 500 $8.365 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 2,200 $8.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,000 $8.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 5 $8.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $8.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,200 $8.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 300 $8.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 300 $8.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 2,200 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 200 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1,200 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 300 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 130 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $8.385 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 400 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 500 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 500 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 600 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 500 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 500 $8.38 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1,200 $8.38 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 200 $8.38 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 150 $8.38 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 400 $8.38 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 77 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 500 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 500 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 300 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 30 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 300 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 800 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 500 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 400 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 10 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 6 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 200 $8.38 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 100 $8.375 Automatic Execution
 13:17:28 - 12-Dec-25
Unknown* 100 $8.375 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 100 $8.375 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 14 $8.38 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 200 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 1 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 500 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 600 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 300 $8.37 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 13:15:54 - 12-Dec-25
Unknown* 84 $8.355 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $8.355 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 100 $8.355 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 115 $8.36 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 373 $8.36 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1,700 $8.36 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 6 $8.36 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 34 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 300 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 60 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 77 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1,100 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 15 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 193 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1,600 $8.36 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 200 $8.35 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 57 $8.36 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 9 $8.36 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 66 $8.36 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 1,200 $8.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 700 $8.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 300 $8.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 72 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 780 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 320 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 200 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 80 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 20 $8.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 300 $8.36 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 1 $8.365 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $8.36 Automatic Execution
 12:53:38 - 12-Dec-25
Unknown* 100 $8.355 Automatic Execution
 12:53:37 - 12-Dec-25
Unknown* 100 $8.355 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 1,200 $8.36 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 200 $8.36 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 3,300 $8.36 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 178 $8.36 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 22 $8.37 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 25 $8.37 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 117 $8.37 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 4 $8.37 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 77 $8.37 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 2 $8.37 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 361 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 1,100 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 58 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 1,600 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 1,700 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 94 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 300 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 300 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 12 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 100 $8.355 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 12 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 27 $8.35 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1,987 $8.36 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 635 $8.36 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 165 $8.36 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 12 $8.36 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $8.36 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $8.36 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 300 $8.36 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 100 $8.355 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 194 $8.35 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 106 $8.35 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 200 $8.35 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 300 $8.35 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 56 $8.35 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 55 $8.35 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $8.35 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 4 $8.35 Automatic Execution
 12:49:55 - 12-Dec-25
Unknown* 6 $8.35 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 16 $8.35 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 79 $8.35 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 1 $8.35 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 4 $8.35 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 20 $8.34 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 34 $8.34 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 300 $8.34 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 66 $8.34 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 57 $8.34 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $8.35 Automatic Execution
 12:48:47 - 12-Dec-25
Unknown* 20 $8.35 Automatic Execution
 12:48:34 - 12-Dec-25
Unknown* 112 $8.35 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 88 $8.35 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 100 $8.345 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 74 $8.34 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 6 $8.34 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 20 $8.34 Automatic Execution
 12:47:18 - 12-Dec-25
Unknown* 31 $8.335 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 100 $8.335 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 100 $8.335 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 100 $8.335 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 400 $8.34 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 20 $8.33 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 300 $8.33 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 495 $8.30 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 5 $8.30 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 100 $8.30 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 500 $8.295 Automatic Execution
 12:24:28 - 12-Dec-25
Unknown* 500 $8.295 Automatic Execution
 12:24:28 - 12-Dec-25
Unknown* 500 $8.295 Automatic Execution
 12:24:22 - 12-Dec-25
Unknown* 300 $8.295 Automatic Execution
 12:24:18 - 12-Dec-25
Unknown* 100 $8.295 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 972 $8.30 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 28 $8.30 Automatic Execution
 12:24:15 - 12-Dec-25
Unknown* 100 $8.295 Automatic Execution
 12:24:01 - 12-Dec-25
Unknown* 100 $8.295 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 100 $8.29 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 200 $8.29 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1,100 $8.29 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 200 $8.29 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $8.29 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 300 $8.29 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 46 $8.28 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 54 $8.28 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 200 $8.28 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 300 $8.28 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $8.28 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 1,100 $8.28 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $8.28 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 287 $8.28 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $8.28 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $8.285 Automatic Execution
 12:21:51 - 12-Dec-25
Unknown* 100 $8.285 Automatic Execution
 12:21:51 - 12-Dec-25
Unknown* 200 $8.285 Automatic Execution
 12:21:51 - 12-Dec-25
Unknown* 700 $8.285 Automatic Execution
 12:21:51 - 12-Dec-25
Unknown* 5 $8.28 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 100 $8.28 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 479 $8.275 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 500 $8.275 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 400 $8.275 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 400 $8.275 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 300 $8.275 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 300 $8.275 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 100 $8.27 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 79 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 200 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 200 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 20 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 100 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 1,100 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 1,600 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 200 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 1,700 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 100 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 300 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 16 $8.28 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 300 $8.275 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 300 $8.275 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 400 $8.275 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 100 $8.275 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 100 $8.27 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 1,100 $8.27 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 119 $8.27 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 56 $8.27 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 600 $8.27 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $8.26 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 300 $8.27 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $8.27 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1,000 $8.27 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 200 $8.27 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 69 $8.27 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 200 $8.27 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 1,000 $8.27 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 21 $8.27 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $8.27 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 50 $8.265 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 200 $8.265 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 2 $8.26 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 2 $8.26 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 100 $8.26 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 2 $8.26 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 20 $8.26 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $8.26 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 75 $8.26 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $8.26 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 300 $8.26 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1,000 $8.26 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $8.26 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 100 $8.25 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $8.26 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 100 $8.26 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 100 $8.26 Automatic Execution
 12:17:40 - 12-Dec-25
Unknown* 29 $8.26 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $8.26 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 136 $8.25 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 300 $8.25 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 51 $8.25 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 5 $8.25 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 254 $8.25 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 1,000 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 1,000 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 248 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 52 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 1,000 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 300 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 85 $8.25 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $8.25 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 36 $8.25 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 5 $8.25 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 1 $8.25 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 99 $8.25 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 1 $8.25 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 2,500 $8.245 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 2,500 $8.245 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $8.24 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 78 $8.25 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 88 $8.18 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 12 $8.18 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 35 $8.19 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 28 $8.18 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 407 $8.18 Automatic Execution
 11:51:45 - 12-Dec-25
Unknown* 100 $8.175 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 100 $8.18 Automatic Execution
 11:51:45 - 12-Dec-25
Unknown* 100 $8.175 Automatic Execution
 11:51:39 - 12-Dec-25
Unknown* 100 $8.175 Automatic Execution
 11:51:31 - 12-Dec-25
Unknown* 100 $8.175 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $8.17 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 200 $8.17 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 200 $8.17 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 200 $8.17 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 200 $8.18 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $8.18 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $8.18 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 300 $8.18 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 5 $8.18 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 900 $8.18 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 128 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 300 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 200 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 300 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 300 $8.19 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 47 $8.19 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 400 $8.19 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1,000 $8.19 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 200 $8.19 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:50:54 - 12-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:50:54 - 12-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:50:54 - 12-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 1,000 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1,000 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1,200 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 152 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 300 $8.20 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 100 $8.205 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 100 $8.205 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 10 $8.20 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 90 $8.20 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 11 $8.20 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 100 $8.205 Automatic Execution
 11:50:49 - 12-Dec-25
Unknown* 100 $8.205 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 49 $8.20 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 2 $8.20 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 100 $8.205 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 452 $8.205 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,076 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,000 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 600 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 2,400 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 300 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 200 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 500 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 659 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 200 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,000 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,000 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,600 $8.20 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 300 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 103 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 6 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,000 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,000 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 400 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 380 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1,600 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 300 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 2,200 $8.21 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 800 $8.21 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 600 $8.21 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 300 $8.21 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 1 $8.21 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 150 $8.21 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 200 $8.21 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $8.21 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 300 $8.21 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 200 $8.21 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $8.21 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 6 $8.21 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $8.215 Automatic Execution
 11:49:39 - 12-Dec-25
Unknown* 100 $8.215 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 100 $8.22 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 600 $8.22 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 39 $8.22 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 100 $8.22 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 300 $8.22 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 100 $8.22 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 200 $8.22 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 200 $8.22 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 1,400 $8.22 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $8.22 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 1,000 $8.22 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 200 $8.22 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $8.22 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 2 $8.22 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 2 $8.22 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 35 $8.23 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 2 $8.23 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 300 $8.23 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 128 $8.23 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 100 $8.23 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 256 $8.23 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 2 $8.23 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 128 $8.23 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 100 $8.23 Automatic Execution
 11:48:52 - 12-Dec-25
Unknown* 244 $8.235 Automatic Execution
 11:48:52 - 12-Dec-25
Unknown* 256 $8.235 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 2 $8.23 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 2 $8.23 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $8.23 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 645 $8.23 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 300 $8.23 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 681 $8.23 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 19 $8.23 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $8.23 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 100 $8.23 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $8.22 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 12 $8.22 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 1,400 $8.23 Automatic Execution
 11:48:23 - 12-Dec-25
Sell* 1,000 $8.23 Automatic Execution
 11:48:23 - 12-Dec-25
Sell* 4 $8.23 Automatic Execution
 11:48:23 - 12-Dec-25
Sell* 4 $8.23 Automatic Execution
 11:48:23 - 12-Dec-25
Sell* 4 $8.23 Automatic Execution
 11:48:23 - 12-Dec-25
Sell* 300 $8.23 Automatic Execution
 11:48:23 - 12-Dec-25
Sell* 182 $8.23 Automatic Execution
 11:48:23 - 12-Dec-25
Buy* 1,000 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 53 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 20 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 27 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 300 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 100 $8.205 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 100 $8.21 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 100 $8.20 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 300 $8.20 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 36 $8.20 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 331 $8.20 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 100 $8.20 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 141 $8.20 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 101 $8.19 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 101 $8.19 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 201 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 101 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 145 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 101 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 115 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 202 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 268 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 139 $8.195 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 283 $8.19 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 17 $8.19 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 257 $8.195 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 202 $8.195 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 143 $8.195 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 234 $8.195 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 201 $8.195 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 202 $8.195 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 300 $8.195 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 300 $8.20 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 56 $8.20 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 2 $8.20 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 4 $8.20 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 4 $8.20 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 4 $8.20 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 4 $8.20 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 4 $8.20 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 22 $8.20 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 182 $8.20 Automatic Execution
 11:45:54 - 12-Dec-25
Unknown* 300 $8.20 Automatic Execution
 11:45:54 - 12-Dec-25
Unknown* 102 $8.20 Automatic Execution
 11:45:52 - 12-Dec-25
Unknown* 100 $8.20 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 108 $8.20 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 10 $8.20 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 20 $8.20 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $8.28 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 200 $8.28 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1,000 $8.28 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $8.28 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $8.28 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 700 $8.28 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $8.28 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 800 $8.28 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $8.28 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 24 $8.29 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $8.315 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 100 $8.315 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $8.31 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 300 $8.32 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1,000 $8.32 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 200 $8.32 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1,400 $8.32 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1,400 $8.33 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 11:20:34 - 12-Dec-25
Unknown* 200 $8.33 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 200 $8.31 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $8.32 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 2 $8.32 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 2 $8.32 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 2 $8.32 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $8.32 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 352 $8.33 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 10 $8.33 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 11 $8.33 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 4 $8.33 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 900 $8.34 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $8.335 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 100 $8.33 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 171 $8.345 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 900 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 1,200 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 859 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 174 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 300 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 400 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 900 $8.34 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $8.34 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 500 $8.345 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 200 $8.345 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $8.34 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 250 $8.335 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 8 $8.34 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 300 $8.34 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 200 $8.34 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $8.33 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 29 $8.33 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $8.325 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 200 $8.33 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 2,500 $8.325 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 2,500 $8.325 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $8.49 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 300 $8.49 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $8.49 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 1,000 $8.49 Automatic Execution
 10:51:51 - 12-Dec-25
Unknown* 2 $8.49 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 200 $8.49 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $8.49 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $8.49 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 14 $8.49 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 14 $8.49 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 200 $8.50 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 100 $8.49 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 182 $8.49 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 1,000 $8.505 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1,400 $8.50 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 700 $8.505 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 300 $8.51 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 100 $8.51 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 100 $8.51 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 29 $8.515 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 500 $8.525 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 300 $8.52 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 300 $8.53 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 300 $8.53 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:49:41 - 12-Dec-25
Unknown* 100 $8.535 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 20 $8.53 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 45 $8.53 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 200 $8.53 Automatic Execution
 10:49:07 - 12-Dec-25
Unknown* 4 $8.53 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 188 $8.53 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 300 $8.53 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1,400 $8.53 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 900 $8.53 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1,000 $8.53 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 500 $8.535 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 900 $8.53 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $8.53 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 200 $8.53 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 300 $8.525 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 700 $8.525 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 500 $8.525 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 47 $8.53 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 200 $8.53 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 900 $8.53 Automatic Execution
 10:48:38 - 12-Dec-25
Buy* 300 $8.51 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 108 $8.51 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 20 $8.51 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 373 $8.51 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 200 $8.51 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 300 $8.515 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $8.51 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $8.51 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 200 $8.51 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $8.505 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 800 $8.50 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 200 $8.50 Automatic Execution
 10:47:13 - 12-Dec-25
Unknown* 200 $8.51 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 1 $8.515 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 47 $8.52 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $8.52 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $8.52 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $8.52 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 9 $8.52 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 8 $8.52 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 100 $8.525 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 200 $8.52 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $8.52 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 300 $8.52 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 5 $8.52 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 98 $8.52 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 2 $8.52 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $8.52 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 300 $8.525 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 30 $8.525 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 300 $8.53 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 200 $8.53 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 79 $8.53 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 21 $8.53 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $8.53 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 300 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 900 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 1,600 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 80 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 400 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 200 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 300 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 500 $8.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $8.525 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 500 $8.525 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 500 $8.525 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 800 $8.59 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 8 $8.59 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 22 $8.59 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 61 $8.59 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 200 $8.59 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 800 $8.59 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 100 $8.635 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $8.64 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 14 $8.64 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 300 $8.63 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $8.63 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 40 $8.62 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 204 $8.62 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 300 $8.62 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 800 $8.62 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 28 $8.62 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 1,100 $8.62 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 216 $8.63 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 300 $8.63 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 1 $8.77 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 300 $8.76 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 200 $8.62 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 800 $8.76 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 800 $8.62 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 400 $8.745 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 400 $8.745 Automatic Execution
 09:51:34 - 12-Dec-25
Unknown* 200 $8.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 300 $8.75 Automatic Execution
 09:51:34 - 12-Dec-25
Unknown* 300 $8.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 300 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 76 $8.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 10 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 200 $8.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 4 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 800 $8.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 300 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 200 $8.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 4 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 100 $8.625 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 4 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 100 $8.625 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 4 $8.76 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 300 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 2 $8.76 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 600 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 200 $8.76 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 84 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 2 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 216 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 2 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 4 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 4 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 5 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 200 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 4 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 800 $8.63 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 4 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 300 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $8.64 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $8.64 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 300 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 700 $8.64 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 2 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 2 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 14 $8.64 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 2 $8.77 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 300 $8.63 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 200 $8.77 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 7 $8.77 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 1,100 $8.63 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 200 $8.77 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $8.77 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 240 $8.765 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 400 $8.765 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 700 $8.62 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 160 $8.765 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 500 $8.765 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 400 $8.615 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 500 $8.77 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 27 $8.62 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 112 $8.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 2 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 200 $8.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 4 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 2 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 4 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 2 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 2 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 300 $8.75 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 2 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 300 $8.75 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 2 $8.62 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 2 $8.63 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 336 $8.755 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 200 $8.755 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 27 $8.635 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 200 $8.755 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1,000 $8.64 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 300 $8.75 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $8.64 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 24 $8.755 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 120 $8.64 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 206 $8.76 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 4 $8.64 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 4 $8.64 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 200 $8.76 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 1,100 $8.65 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 138 $8.77 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 800 $8.65 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 62 $8.77 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 14 $8.66 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 145 $8.775 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 200 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $8.775 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 400 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 200 $8.78 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 300 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 200 $8.78 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 741 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 70 $8.78 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 100 $8.78 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 100 $8.78 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 28 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 63 $8.78 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 26 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $8.78 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 5 $8.66 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 140 $8.78 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 528 $8.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 200 $8.755 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 200 $8.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 15 $8.75 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 230 $8.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 500 $8.75 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 449 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 342 $8.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 285 $8.75 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 808 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 115 $8.75 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 95 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 300 $8.66 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 385 $8.75 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 32 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $8.66 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 68 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 300 $8.655 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 94 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 1 $8.65 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 4 $8.74 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 94 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 300 $8.74 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 94 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 300 $8.65 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 300 $8.74 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 94 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 300 $8.74 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 300 $8.70 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 41 $8.64 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $8.74 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $8.70 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 200 $8.74 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 70 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 201 $8.735 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 70 $8.71 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 60 $8.73 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 5 $8.71 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 2 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 40 $8.73 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 20 $8.70 Automatic Execution
 09:32:19 - 12-Dec-25
Unknown* 2 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 60 $8.73 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 70 $8.72 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 2 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 109 $8.72 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1,900 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 101 $8.72 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 15 $8.73 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $8.725 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1,500 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 600 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 8 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 2 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 8 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 200 $8.70 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 2 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 8 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $8.69 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 2 $8.64 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 4 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 140 $8.70 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 200 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 298 $8.69 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 2 $8.69 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 500 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 22 $8.66 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 98 $8.65 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 122 $8.68 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 2 $8.65 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 180 $8.73 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 18 $8.68 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 10 $8.65 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 200 $8.73 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 99 $8.70 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $8.65 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $8.715 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 43 $8.70 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $8.65 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:47:39 - 12-Dec-25
Unknown* 70 $8.70 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $8.655 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:47:39 - 12-Dec-25
Unknown* 43 $8.70 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 46 $8.65 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 34 $8.70 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 98 $8.65 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 235 $8.70 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 48 $8.65 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 140 $8.70 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $8.70 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 206 $8.65 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 56 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 170 $8.685 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 8 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 400 $8.68 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 6 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 200 $8.68 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 200 $8.65 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 6 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 80 $8.67 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 500 $8.655 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 8 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 60 $8.67 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 58 $8.66 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 6 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 86 $8.69 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 942 $8.66 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 8 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 500 $8.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 133 $8.66 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 2 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 600 $8.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 133 $8.66 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 2 $8.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 184 $8.69 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 34 $8.66 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 100 $8.70 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 16 $8.68 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 60 $8.695 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 30 $8.68 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 600 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 100 $8.695 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 500 $8.68 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 195 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 10 $8.68 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 640 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 6 $8.71 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 30 $8.68 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 60 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 700 $8.715 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 4 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 2 $8.64 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 140 $8.65 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $8.66 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 209 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 141 $8.72 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 11 $8.69 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 200 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 403 $8.73 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 7 $8.68 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 90 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $8.725 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 1 $8.68 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 200 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 4 $8.72 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 200 $8.68 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $8.65 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 100 $8.68 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 3,400 $8.66 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $8.72 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $8.68 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1,600 $8.66 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $8.72 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 600 $8.67 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 29 $8.66 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $8.715 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 2 $8.67 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 500 $8.67 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 300 $8.66 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 210 $8.71 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 54 $8.655 Automatic Execution
 09:30:28 - 12-Dec-25
Unknown* 3,800 $8.71 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $8.655 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1,000 $8.71 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 300 $8.67 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 800 $8.68 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $8.66 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1,000 $8.71 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 300 $8.68 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 2 $8.65 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 300 $8.68 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 400 $8.65 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 101 $8.71 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $8.68 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1,000 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 80 $8.68 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 70 $8.64 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 8 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 20 $8.68 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 65 $8.64 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 123 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 100 $8.68 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 100 $8.655 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 300 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 100 $8.675 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 100 $8.655 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 300 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 300 $8.675 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 201 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 200 $8.67 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 200 $8.66 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 300 $8.68 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 200 $8.67 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1,000 $8.71 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 200 $8.685 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 2 $8.67 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 101 $8.715 Automatic Execution
 09:46:16 - 12-Dec-25
Unknown* 600 $8.69 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 100 $8.69 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 400 $8.69 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 800 $8.68 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 377 $8.71 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $8.69 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $8.68 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 307 $8.71 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 79 $8.70 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 100 $8.68 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 72 $8.70 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 400 $8.68 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 300 $8.705 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $8.70 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $8.68 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $8.70 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $8.68 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 210 $8.70 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 200 $8.695 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 1,000 $8.68 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 81 $8.695 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 43 $8.69 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 200 $8.755 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 300 $8.69 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 84 $8.69 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 20 $8.75 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $8.695 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 200 $8.69 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 29 $8.75 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $8.70 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 276 $8.69 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 385 $8.80 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 157 $8.71 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 80 $8.69 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 300 $8.805 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 48 $8.71 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 20 $8.69 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 300 $8.805 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $8.71 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 80 $8.69 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 300 $8.80 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 120 $8.68 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 150 $8.80 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 100 $8.77 Ordinary
 09:29:07 - 12-Dec-25
Sell* 201 $8.78 Ordinary
 09:28:28 - 12-Dec-25
Sell* 99 $8.78 Ordinary
 09:28:28 - 12-Dec-25
Sell* 400 $8.78 Ordinary
 09:28:28 - 12-Dec-25
Sell* 1,000 $8.79 Ordinary
 09:28:02 - 12-Dec-25
Sell* 250 $8.84 Ordinary
 09:22:51 - 12-Dec-25
Buy* 100 $8.86 Ordinary
 09:22:28 - 12-Dec-25
Buy* 100 $8.86 Ordinary
 09:22:28 - 12-Dec-25
Sell* 500 $8.85 Ordinary
 09:18:36 - 12-Dec-25
Sell* 100 $8.86 Ordinary
 09:18:36 - 12-Dec-25
Sell* 96 $8.86 Ordinary
 09:18:36 - 12-Dec-25
Sell* 4 $8.86 Ordinary
 09:17:19 - 12-Dec-25
Buy* 47 $8.90 Ordinary
 09:08:35 - 12-Dec-25
Buy* 100 $8.90 Ordinary
 09:08:35 - 12-Dec-25
Buy* 100 $8.89 Ordinary
 09:08:35 - 12-Dec-25
Buy* 200 $8.89 Ordinary
 09:08:35 - 12-Dec-25
Buy* 100 $8.86 Ordinary
 09:01:30 - 12-Dec-25
Buy* 200 $8.84 Ordinary
 09:01:30 - 12-Dec-25
Buy* 2,272 $8.83 Ordinary
 08:58:56 - 12-Dec-25
Buy* 282 $8.83 Ordinary
 08:58:56 - 12-Dec-25
Buy* 425 $8.83 Ordinary
 08:58:56 - 12-Dec-25
Buy* 202 $8.83 Ordinary
 08:58:56 - 12-Dec-25
Buy* 151 $8.83 Ordinary
 08:58:56 - 12-Dec-25
Buy* 28 $8.83 Ordinary
 08:58:40 - 12-Dec-25
Buy* 403 $8.83 Ordinary
 08:58:38 - 12-Dec-25
Buy* 201 $8.83 Ordinary
 08:58:38 - 12-Dec-25
Buy* 2,000 $8.83 Ordinary
 08:58:31 - 12-Dec-25
Sell* 500 $8.82 Ordinary
 08:58:29 - 12-Dec-25
Sell* 25 $8.82 Ordinary
 08:58:29 - 12-Dec-25
Sell* 25 $8.82 Ordinary
 08:58:29 - 12-Dec-25
Sell* 375 $8.82 Ordinary
 08:58:29 - 12-Dec-25
Buy* 375 $8.83 Ordinary
 08:58:29 - 12-Dec-25
Buy* 285 $8.83 Ordinary
 08:58:29 - 12-Dec-25
Sell* 276 $8.83 Ordinary
 08:58:29 - 12-Dec-25
Sell* 900 $8.83 Ordinary
 08:58:29 - 12-Dec-25
Sell* 1,200 $8.83 Ordinary
 08:58:29 - 12-Dec-25
Sell* 100 $8.83 Ordinary
 08:58:29 - 12-Dec-25
Sell* 3 $8.84 Ordinary
 08:57:19 - 12-Dec-25
Buy* 50 $8.85 Ordinary
 08:52:57 - 12-Dec-25
Sell* 10 $8.86 Ordinary
 08:52:57 - 12-Dec-25
Sell* 25 $8.87 Ordinary
 08:47:26 - 12-Dec-25
Sell* 10 $8.89 Ordinary
 08:38:11 - 12-Dec-25
Sell* 198 $8.89 Ordinary
 08:31:44 - 12-Dec-25
Buy* 100 $8.90 Ordinary
 08:31:33 - 12-Dec-25
Buy* 4,171 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 600 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 50 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 75 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 50 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 806 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 75 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 125 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 3 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 100 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 100 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 50 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 50 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 1,297 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 228 $8.88 Ordinary
 08:31:33 - 12-Dec-25
Buy* 260 $8.87 Ordinary
 08:31:33 - 12-Dec-25
Buy* 344 $8.87 Ordinary
 08:31:33 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:30:59 - 12-Dec-25
Buy* 25 $8.88 Ordinary
 08:30:59 - 12-Dec-25
Sell* 30 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 70 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 25 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 50 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 25 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 75 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 50 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 100 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 75 $8.88 Ordinary
 08:29:42 - 12-Dec-25
Sell* 400 $8.88 Ordinary
 08:28:48 - 12-Dec-25
Sell* 25 $8.88 Ordinary
 08:28:42 - 12-Dec-25
Sell* 25 $8.88 Ordinary
 08:28:42 - 12-Dec-25
Sell* 150 $8.88 Ordinary
 08:28:42 - 12-Dec-25
Sell* 25 $8.88 Ordinary
 08:28:42 - 12-Dec-25
Sell* 75 $8.88 Ordinary
 08:28:42 - 12-Dec-25
Sell* 300 $8.88 Ordinary
 08:28:42 - 12-Dec-25
Sell* 100 $8.87 Ordinary
 08:26:48 - 12-Dec-25
Sell* 5 $8.86 Ordinary
 08:26:44 - 12-Dec-25
Sell* 25 $8.87 Ordinary
 08:26:44 - 12-Dec-25
Sell* 200 $8.86 Ordinary
 08:26:44 - 12-Dec-25
Sell* 195 $8.87 Ordinary
 08:26:44 - 12-Dec-25
Sell* 179 $8.88 Ordinary
 08:19:01 - 12-Dec-25
Sell* 19 $8.88 Ordinary
 08:19:01 - 12-Dec-25
Buy* 1,100 $8.83 Ordinary
 08:07:32 - 12-Dec-25
Sell* 30 $8.76 Ordinary
 08:00:07 - 12-Dec-25
Buy* 170 $8.79 Ordinary
 07:59:49 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 07:59:49 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 07:59:49 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 07:59:49 - 12-Dec-25
Buy* 296 $8.85 Ordinary
 07:49:06 - 12-Dec-25
Buy* 755 $8.85 Ordinary
 07:45:33 - 12-Dec-25
Buy* 75 $8.845 Ordinary
 07:45:28 - 12-Dec-25
Buy* 1 $8.89 Ordinary
 07:43:37 - 12-Dec-25
Buy* 150 $8.86 Ordinary
 07:40:41 - 12-Dec-25
Buy* 125 $8.86 Ordinary
 07:40:34 - 12-Dec-25
Buy* 75 $8.86 Ordinary
 07:40:26 - 12-Dec-25
Buy* 900 $8.87 Ordinary
 07:39:31 - 12-Dec-25
Buy* 755 $8.87 Ordinary
 07:39:31 - 12-Dec-25
Buy* 100 $8.88 Ordinary
 07:39:01 - 12-Dec-25
Buy* 150 $8.88 Ordinary
 07:39:01 - 12-Dec-25
Buy* 100 $8.88 Ordinary
 07:39:01 - 12-Dec-25
Buy* 200 $8.88 Ordinary
 07:39:01 - 12-Dec-25
Buy* 400 $8.88 Ordinary
 07:39:01 - 12-Dec-25
Buy* 100 $8.88 Ordinary
 07:39:01 - 12-Dec-25
Sell* 203 $8.84 Ordinary
 07:32:41 - 12-Dec-25
Sell* 2,100 $8.85 Ordinary
 07:32:41 - 12-Dec-25
Buy* 2 $8.88 Ordinary
 07:30:19 - 12-Dec-25
Buy* 100 $8.90 Ordinary
 07:29:19 - 12-Dec-25
Buy* 110 $8.90 Ordinary
 07:27:09 - 12-Dec-25
Buy* 5 $8.90 Ordinary
 07:27:09 - 12-Dec-25
Buy* 1 $8.89 Ordinary
 07:26:34 - 12-Dec-25
Buy* 300 $8.89 Ordinary
 07:26:02 - 12-Dec-25
Sell* 9 $8.86 Ordinary
 07:20:43 - 12-Dec-25
Buy* 2 $8.86 Ordinary
 07:19:53 - 12-Dec-25
Unknown* 2 $8.825 Ordinary
 07:16:23 - 12-Dec-25
Sell* 25 $8.84 Ordinary
 07:11:06 - 12-Dec-25
Sell* 100 $8.79 Ordinary
 07:04:07 - 12-Dec-25
Sell* 250 $8.79 Ordinary
 07:04:07 - 12-Dec-25
Sell* 100 $8.81 Ordinary
 07:04:07 - 12-Dec-25
Sell* 300 $8.825 Ordinary
 07:04:07 - 12-Dec-25
Sell* 600 $8.825 Ordinary
 07:04:07 - 12-Dec-25
Sell* 600 $8.825 Ordinary
 07:04:07 - 12-Dec-25
Buy* 100 $8.88 Ordinary
 07:00:00 - 12-Dec-25
Buy* 250 $8.88 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $8.88 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $8.87 Ordinary
 06:44:06 - 12-Dec-25
Buy* 50 $8.87 Ordinary
 06:44:06 - 12-Dec-25
Buy* 75 $8.87 Ordinary
 06:44:06 - 12-Dec-25
Buy* 16 $8.84 Ordinary
 06:41:13 - 12-Dec-25
Buy* 100 $8.84 Ordinary
 06:41:13 - 12-Dec-25
Buy* 1 $8.84 Ordinary
 06:39:56 - 12-Dec-25
Buy* 1 $8.80 Ordinary
 06:18:28 - 12-Dec-25
Buy* 275 $8.85 Ordinary
 06:10:52 - 12-Dec-25
Sell* 25 $8.81 Ordinary
 06:09:07 - 12-Dec-25
Buy* 100 $8.81 Ordinary
 05:48:07 - 12-Dec-25
Buy* 13 $8.79 Ordinary
 05:46:53 - 12-Dec-25
Buy* 25 $8.79 Ordinary
 05:46:53 - 12-Dec-25
Buy* 25 $8.79 Ordinary
 05:46:53 - 12-Dec-25
Buy* 25 $8.79 Ordinary
 05:46:53 - 12-Dec-25
Buy* 25 $8.79 Ordinary
 05:46:53 - 12-Dec-25
Buy* 15 $8.78 Ordinary
 05:36:19 - 12-Dec-25
Buy* 1 $8.81 Ordinary
 05:17:18 - 12-Dec-25
Buy* 1,500 $8.68 Ordinary
 05:01:25 - 12-Dec-25
Buy* 750 $8.68 Ordinary
 05:01:25 - 12-Dec-25
Sell* 250 $8.69 Ordinary
 05:01:25 - 12-Dec-25
Buy* 200 $8.85 Ordinary
 04:58:23 - 12-Dec-25
Buy* 40 $8.85 Ordinary
 04:58:23 - 12-Dec-25
Sell* 14 $8.77 Ordinary
 04:58:14 - 12-Dec-25
Sell* 25 $8.77 Ordinary
 04:58:14 - 12-Dec-25
Sell* 25 $8.77 Ordinary
 04:58:14 - 12-Dec-25
Sell* 25 $8.77 Ordinary
 04:58:14 - 12-Dec-25
Sell* 25 $8.74 Ordinary
 04:58:14 - 12-Dec-25
Sell* 50 $8.74 Ordinary
 04:34:21 - 12-Dec-25
Sell* 37 $8.74 Ordinary
 04:33:30 - 12-Dec-25
Sell* 25 $8.74 Ordinary
 04:33:30 - 12-Dec-25
Sell* 50 $8.74 Ordinary
 04:33:30 - 12-Dec-25
Sell* 95 $8.74 Ordinary
 04:33:30 - 12-Dec-25
Sell* 181 $8.74 Ordinary
 04:33:30 - 12-Dec-25
Sell* 50 $8.74 Ordinary
 04:33:30 - 12-Dec-25
Buy* 600 $8.74 Ordinary
 04:22:41 - 12-Dec-25
Buy* 250 $8.73 Ordinary
 04:20:52 - 12-Dec-25
Buy* 250 $8.73 Ordinary
 04:20:52 - 12-Dec-25
Sell* 1 $8.66 Ordinary
 04:06:28 - 12-Dec-25
Buy* 2 $8.73 Ordinary
 04:05:03 - 12-Dec-25
Buy* 4 $8.73 Ordinary
 04:04:05 - 12-Dec-25
Buy* 15 $8.73 Ordinary
 04:03:32 - 12-Dec-25
Buy* 46 $8.73 Ordinary
 04:02:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13