Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Gold (NGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $13.34 Ordinary
 17:38:55 - 27-Feb-26
Sell* 4 $13.36 Ordinary
 17:34:46 - 27-Feb-26
Sell* 32 $13.34 Ordinary
 17:30:05 - 27-Feb-26
Sell* 15 $13.38 Ordinary
 17:28:27 - 27-Feb-26
Buy* 679 $13.37 Ordinary
 16:42:34 - 27-Feb-26
Sell* 1 $13.40 Ordinary
 16:39:20 - 27-Feb-26
Sell* 1 $13.40 Ordinary
 16:39:20 - 27-Feb-26
Sell* 1,000 $13.40 Ordinary
 16:39:20 - 27-Feb-26
Sell* 25 $13.41 Ordinary
 16:19:48 - 27-Feb-26
Sell* 53 $13.41 Ordinary
 16:19:48 - 27-Feb-26
Sell* 17 $13.41 Ordinary
 16:17:53 - 27-Feb-26
Sell* 66 $13.385 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 66 $13.39 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 100 $13.39 Automatic Execution
 15:52:35 - 27-Feb-26
Unknown* 216 $13.395 Automatic Execution
 15:52:35 - 27-Feb-26
Unknown* 84 $13.395 Automatic Execution
 15:52:35 - 27-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 1,612 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 298 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 149 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 4 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 5 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 2,000 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 16 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 5 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 11 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:52:28 - 27-Feb-26
Sell* 5 $13.385 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 6 $13.385 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 10 $13.385 Automatic Execution
 15:52:25 - 27-Feb-26
Sell* 24 $13.385 Automatic Execution
 15:52:22 - 27-Feb-26
Sell* 97 $13.385 Automatic Execution
 15:52:20 - 27-Feb-26
Sell* 5 $13.385 Automatic Execution
 15:52:20 - 27-Feb-26
Sell* 11 $13.385 Automatic Execution
 15:52:19 - 27-Feb-26
Sell* 16 $13.385 Automatic Execution
 15:52:18 - 27-Feb-26
Sell* 27 $13.385 Automatic Execution
 15:52:16 - 27-Feb-26
Sell* 10 $13.385 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 1 $13.385 Automatic Execution
 15:52:11 - 27-Feb-26
Sell* 1 $13.385 Automatic Execution
 15:52:05 - 27-Feb-26
Sell* 6 $13.385 Automatic Execution
 15:52:05 - 27-Feb-26
Sell* 15 $13.385 Automatic Execution
 15:52:02 - 27-Feb-26
Sell* 53 $13.385 Automatic Execution
 15:52:02 - 27-Feb-26
Sell* 10 $13.385 Automatic Execution
 15:52:01 - 27-Feb-26
Sell* 6 $13.385 Automatic Execution
 15:52:00 - 27-Feb-26
Sell* 8 $13.385 Automatic Execution
 15:51:54 - 27-Feb-26
Sell* 16 $13.385 Automatic Execution
 15:51:53 - 27-Feb-26
Sell* 100 $13.385 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 688 $13.385 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 39 $13.385 Automatic Execution
 15:51:15 - 27-Feb-26
Sell* 7 $13.385 Automatic Execution
 15:51:14 - 27-Feb-26
Sell* 41 $13.385 Automatic Execution
 15:51:14 - 27-Feb-26
Sell* 11 $13.385 Automatic Execution
 15:51:06 - 27-Feb-26
Buy* 200 $13.39 Automatic Execution
 15:51:06 - 27-Feb-26
Sell* 11 $13.385 Automatic Execution
 15:51:04 - 27-Feb-26
Sell* 200 $13.385 Automatic Execution
 15:51:04 - 27-Feb-26
Sell* 6 $13.385 Automatic Execution
 15:51:03 - 27-Feb-26
Sell* 1 $13.385 Automatic Execution
 15:51:01 - 27-Feb-26
Buy* 11 $13.39 Automatic Execution
 15:51:01 - 27-Feb-26
Sell* 5 $13.385 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 1 $13.385 Automatic Execution
 15:50:59 - 27-Feb-26
Sell* 11 $13.385 Automatic Execution
 15:50:59 - 27-Feb-26
Sell* 2 $13.385 Automatic Execution
 15:50:58 - 27-Feb-26
Sell* 190 $13.385 Automatic Execution
 15:50:58 - 27-Feb-26
Buy* 20 $13.38 Automatic Execution
 15:50:58 - 27-Feb-26
Unknown* 14 $13.375 Automatic Execution
 15:50:58 - 27-Feb-26
Unknown* 300 $13.38 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 200 $13.38 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 300 $13.38 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 1 $13.385 Automatic Execution
 15:50:54 - 27-Feb-26
Sell* 34 $13.385 Automatic Execution
 15:50:54 - 27-Feb-26
Unknown* 32 $13.39 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 300 $13.39 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 58 $13.39 Automatic Execution
 15:50:45 - 27-Feb-26
Unknown* 544 $13.395 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 500 $13.40 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 1,300 $13.40 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 200 $13.40 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 1,000 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 1,100 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 500 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 58 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 334 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 700 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 200 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 1,300 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 266 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 634 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 1,566 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 1,200 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 900 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 700 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 1,500 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 32 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 100 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 1,468 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 100 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 81 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 200 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Buy* 46 $13.41 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 119 $13.405 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:50:05 - 27-Feb-26
Sell* 55 $13.38 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 400 $13.39 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 200 $13.38 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 700 $13.39 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 200 $13.38 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 300 $13.39 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 500 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 400 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 500 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 97 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 80 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 300 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 300 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 100 $13.39 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 261 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Unknown* 120 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Unknown* 100 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Unknown* 843 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Unknown* 200 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Unknown* 1,534 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Unknown* 120 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Unknown* 783 $13.395 Automatic Execution
 15:49:56 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:49:56 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 134 $13.40 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 150 $13.40 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 50 $13.40 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 87 $13.40 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 100 $13.40 Automatic Execution
 15:49:49 - 27-Feb-26
Sell* 12 $13.40 Automatic Execution
 15:49:49 - 27-Feb-26
Sell* 1 $13.40 Automatic Execution
 15:49:49 - 27-Feb-26
Sell* 110 $13.405 Automatic Execution
 15:49:43 - 27-Feb-26
Sell* 400 $13.405 Automatic Execution
 15:49:43 - 27-Feb-26
Sell* 101 $13.40 Automatic Execution
 15:49:40 - 27-Feb-26
Sell* 774 $13.405 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 626 $13.405 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 230 $13.405 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 388 $13.405 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 1,252 $13.405 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 1,534 $13.405 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 626 $13.405 Automatic Execution
 15:49:31 - 27-Feb-26
Buy* 135 $13.41 Automatic Execution
 15:49:25 - 27-Feb-26
Buy* 80 $13.41 Automatic Execution
 15:49:25 - 27-Feb-26
Buy* 22 $13.41 Automatic Execution
 15:49:25 - 27-Feb-26
Buy* 18 $13.41 Automatic Execution
 15:49:25 - 27-Feb-26
Sell* 100 $13.405 Automatic Execution
 15:49:25 - 27-Feb-26
Buy* 18 $13.405 Automatic Execution
 15:49:25 - 27-Feb-26
Buy* 40 $13.405 Automatic Execution
 15:49:25 - 27-Feb-26
Buy* 80 $13.405 Automatic Execution
 15:49:25 - 27-Feb-26
Unknown* 907 $13.40 Automatic Execution
 15:49:25 - 27-Feb-26
Unknown* 900 $13.40 Automatic Execution
 15:49:25 - 27-Feb-26
Unknown* 500 $13.40 Automatic Execution
 15:49:25 - 27-Feb-26
Sell* 4 $13.40 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 61 $13.40 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:49:21 - 27-Feb-26
Unknown* 80 $13.395 Automatic Execution
 15:49:10 - 27-Feb-26
Unknown* 368 $13.395 Automatic Execution
 15:49:10 - 27-Feb-26
Unknown* 1,252 $13.395 Automatic Execution
 15:49:10 - 27-Feb-26
Unknown* 100 $13.395 Automatic Execution
 15:48:57 - 27-Feb-26
Unknown* 100 $13.395 Automatic Execution
 15:48:50 - 27-Feb-26
Unknown* 406 $13.395 Automatic Execution
 15:48:43 - 27-Feb-26
Sell* 1 $13.40 Automatic Execution
 15:48:43 - 27-Feb-26
Sell* 53 $13.40 Automatic Execution
 15:48:43 - 27-Feb-26
Unknown* 600 $13.41 Automatic Execution
 15:48:43 - 27-Feb-26
Sell* 700 $13.41 Automatic Execution
 15:48:43 - 27-Feb-26
Sell* 100 $13.41 Automatic Execution
 15:48:41 - 27-Feb-26
Unknown* 55 $13.41 Automatic Execution
 15:48:41 - 27-Feb-26
Buy* 200 $13.41 Automatic Execution
 15:48:41 - 27-Feb-26
Buy* 6 $13.41 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 100 $13.405 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:48:37 - 27-Feb-26
Unknown* 100 $13.40 Automatic Execution
 15:48:25 - 27-Feb-26
Unknown* 100 $13.40 Automatic Execution
 15:48:25 - 27-Feb-26
Sell* 100 $13.40 Automatic Execution
 15:48:25 - 27-Feb-26
Sell* 100 $13.40 Automatic Execution
 15:48:25 - 27-Feb-26
Unknown* 132 $13.395 Automatic Execution
 15:48:24 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:48:24 - 27-Feb-26
Buy* 52 $13.40 Automatic Execution
 15:48:24 - 27-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:48:24 - 27-Feb-26
Unknown* 800 $13.395 Automatic Execution
 15:48:24 - 27-Feb-26
Sell* 361 $13.39 Automatic Execution
 15:48:20 - 27-Feb-26
Sell* 100 $13.39 Automatic Execution
 15:48:09 - 27-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:48:09 - 27-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:48:09 - 27-Feb-26
Buy* 54 $13.39 Automatic Execution
 15:48:09 - 27-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:48:09 - 27-Feb-26
Sell* 2,454 $13.385 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 200 $13.39 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 200 $13.39 Automatic Execution
 15:48:05 - 27-Feb-26
Unknown* 200 $13.39 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $13.385 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 430 $13.39 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 100 $13.395 Automatic Execution
 15:47:49 - 27-Feb-26
Unknown* 126 $13.395 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 100 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 1,200 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 300 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 200 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 800 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 1,200 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 800 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 400 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 1,200 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 6 $13.40 Automatic Execution
 15:47:49 - 27-Feb-26
Buy* 100 $13.41 Automatic Execution
 15:47:44 - 27-Feb-26
Sell* 200 $13.41 Automatic Execution
 15:47:44 - 27-Feb-26
Sell* 300 $13.41 Automatic Execution
 15:47:28 - 27-Feb-26
Sell* 100 $13.41 Automatic Execution
 15:47:28 - 27-Feb-26
Unknown* 100 $13.415 Automatic Execution
 15:47:28 - 27-Feb-26
Buy* 100 $13.41 Automatic Execution
 15:47:26 - 27-Feb-26
Buy* 100 $13.41 Automatic Execution
 15:47:26 - 27-Feb-26
Buy* 86 $13.41 Automatic Execution
 15:47:26 - 27-Feb-26
Buy* 100 $13.41 Automatic Execution
 15:47:26 - 27-Feb-26
Sell* 200 $13.405 Automatic Execution
 15:47:16 - 27-Feb-26
Sell* 197 $13.405 Automatic Execution
 15:47:10 - 27-Feb-26
Sell* 885 $13.405 Automatic Execution
 15:47:10 - 27-Feb-26
Sell* 200 $13.41 Automatic Execution
 15:47:10 - 27-Feb-26
Unknown* 100 $13.415 Automatic Execution
 15:47:02 - 27-Feb-26
Unknown* 300 $13.415 Automatic Execution
 15:47:02 - 27-Feb-26
Unknown* 100 $13.415 Automatic Execution
 15:47:02 - 27-Feb-26
Unknown* 752 $13.415 Automatic Execution
 15:47:02 - 27-Feb-26
Unknown* 400 $13.415 Automatic Execution
 15:47:02 - 27-Feb-26
Sell* 100 $13.41 Automatic Execution
 15:47:01 - 27-Feb-26
Unknown* 100 $13.415 Automatic Execution
 15:47:01 - 27-Feb-26
Buy* 56 $13.42 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 123 $13.41 Automatic Execution
 15:46:47 - 27-Feb-26
Sell* 37 $13.41 Automatic Execution
 15:46:47 - 27-Feb-26
Sell* 100 $13.42 Automatic Execution
 15:46:29 - 27-Feb-26
Unknown* 9 $13.42 Automatic Execution
 15:46:25 - 27-Feb-26
Unknown* 41 $13.42 Automatic Execution
 15:46:25 - 27-Feb-26
Unknown* 300 $13.42 Automatic Execution
 15:46:22 - 27-Feb-26
Unknown* 56 $13.42 Automatic Execution
 15:46:14 - 27-Feb-26
Unknown* 83 $13.42 Automatic Execution
 15:46:02 - 27-Feb-26
Unknown* 36 $13.42 Automatic Execution
 15:46:02 - 27-Feb-26
Buy* 53 $13.42 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 6 $13.41 Automatic Execution
 15:45:55 - 27-Feb-26
Sell* 7 $13.41 Automatic Execution
 15:45:54 - 27-Feb-26
Sell* 36 $13.42 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 1,900 $13.42 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 150 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 50 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 1,500 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 200 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 400 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 2 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 1,600 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 82 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 100 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 100 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 700 $13.42 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 98 $13.345 Automatic Execution
 15:25:52 - 27-Feb-26
Unknown* 8 $13.34 Automatic Execution
 15:25:41 - 27-Feb-26
Buy* 100 $13.34 Automatic Execution
 15:25:41 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 15:25:40 - 27-Feb-26
Unknown* 100 $13.335 Automatic Execution
 15:25:39 - 27-Feb-26
Unknown* 1,000 $13.335 Automatic Execution
 15:25:39 - 27-Feb-26
Unknown* 200 $13.34 Automatic Execution
 15:25:36 - 27-Feb-26
Unknown* 2,200 $13.34 Automatic Execution
 15:25:36 - 27-Feb-26
Buy* 10 $13.34 Automatic Execution
 15:25:36 - 27-Feb-26
Buy* 20 $13.34 Automatic Execution
 15:25:36 - 27-Feb-26
Buy* 10 $13.34 Automatic Execution
 15:25:36 - 27-Feb-26
Buy* 4 $13.34 Automatic Execution
 15:25:36 - 27-Feb-26
Sell* 300 $13.34 Automatic Execution
 15:25:35 - 27-Feb-26
Sell* 200 $13.34 Automatic Execution
 15:25:35 - 27-Feb-26
Sell* 200 $13.35 Automatic Execution
 15:25:14 - 27-Feb-26
Unknown* 1,000 $13.355 Automatic Execution
 15:25:02 - 27-Feb-26
Unknown* 600 $13.355 Automatic Execution
 15:25:02 - 27-Feb-26
Unknown* 200 $13.36 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 200 $13.365 Automatic Execution
 15:24:44 - 27-Feb-26
Buy* 109 $13.365 Automatic Execution
 15:24:28 - 27-Feb-26
Unknown* 11 $13.36 Automatic Execution
 15:24:28 - 27-Feb-26
Buy* 11 $13.36 Automatic Execution
 15:24:28 - 27-Feb-26
Buy* 18 $13.36 Automatic Execution
 15:24:28 - 27-Feb-26
Unknown* 477 $13.355 Automatic Execution
 15:24:25 - 27-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:24:25 - 27-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:24:25 - 27-Feb-26
Buy* 300 $13.35 Automatic Execution
 15:24:25 - 27-Feb-26
Buy* 2,100 $13.35 Automatic Execution
 15:24:25 - 27-Feb-26
Buy* 754 $13.35 Automatic Execution
 15:24:25 - 27-Feb-26
Buy* 15 $13.35 Automatic Execution
 15:24:25 - 27-Feb-26
Unknown* 10 $13.35 Automatic Execution
 15:24:01 - 27-Feb-26
Buy* 5 $13.35 Automatic Execution
 15:24:01 - 27-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:24:01 - 27-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:24:01 - 27-Feb-26
Buy* 400 $13.35 Automatic Execution
 15:24:01 - 27-Feb-26
Buy* 11 $13.35 Automatic Execution
 15:24:01 - 27-Feb-26
Unknown* 9 $13.34 Automatic Execution
 15:23:50 - 27-Feb-26
Buy* 10 $13.34 Automatic Execution
 15:23:50 - 27-Feb-26
Sell* 200 $13.34 Automatic Execution
 15:23:47 - 27-Feb-26
Sell* 10 $13.34 Automatic Execution
 15:23:47 - 27-Feb-26
Sell* 100 $13.34 Automatic Execution
 15:23:47 - 27-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:23:36 - 27-Feb-26
Unknown* 22 $13.34 Automatic Execution
 15:23:28 - 27-Feb-26
Unknown* 1 $13.34 Automatic Execution
 15:23:28 - 27-Feb-26
Buy* 4 $13.34 Automatic Execution
 15:23:28 - 27-Feb-26
Buy* 12 $13.34 Automatic Execution
 15:23:28 - 27-Feb-26
Buy* 17 $13.34 Automatic Execution
 15:23:19 - 27-Feb-26
Buy* 66 $13.34 Automatic Execution
 15:23:19 - 27-Feb-26
Buy* 18 $13.34 Automatic Execution
 15:23:19 - 27-Feb-26
Buy* 15 $13.33 Automatic Execution
 15:23:03 - 27-Feb-26
Buy* 10 $13.33 Automatic Execution
 15:23:03 - 27-Feb-26
Buy* 200 $13.33 Automatic Execution
 15:23:03 - 27-Feb-26
Buy* 13 $13.33 Automatic Execution
 15:22:54 - 27-Feb-26
Buy* 11 $13.329 Automatic Execution
 15:22:54 - 27-Feb-26
Unknown* 8 $13.325 Automatic Execution
 15:22:45 - 27-Feb-26
Buy* 21 $13.33 Automatic Execution
 15:22:45 - 27-Feb-26
Buy* 13 $13.33 Automatic Execution
 15:22:30 - 27-Feb-26
Buy* 26 $13.33 Automatic Execution
 15:22:30 - 27-Feb-26
Buy* 19 $13.33 Automatic Execution
 15:22:30 - 27-Feb-26
Unknown* 171 $13.325 Automatic Execution
 15:22:29 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 15:22:29 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 15:22:29 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 15:22:29 - 27-Feb-26
Unknown* 200 $13.34 Automatic Execution
 15:22:29 - 27-Feb-26
Buy* 400 $13.345 Automatic Execution
 15:22:29 - 27-Feb-26
Buy* 165 $13.345 Automatic Execution
 15:21:58 - 27-Feb-26
Buy* 388 $13.35 Automatic Execution
 15:21:58 - 27-Feb-26
Buy* 300 $13.34 Automatic Execution
 15:21:58 - 27-Feb-26
Buy* 6,400 $13.34 Automatic Execution
 15:21:58 - 27-Feb-26
Buy* 3,300 $13.34 Automatic Execution
 15:21:58 - 27-Feb-26
Buy* 1,500 $13.34 Automatic Execution
 15:21:58 - 27-Feb-26
Buy* 400 $13.34 Automatic Execution
 15:21:58 - 27-Feb-26
Unknown* 38 $13.335 Automatic Execution
 15:21:57 - 27-Feb-26
Unknown* 200 $13.33 Automatic Execution
 15:21:40 - 27-Feb-26
Unknown* 10 $13.33 Automatic Execution
 15:21:20 - 27-Feb-26
Unknown* 2 $13.33 Automatic Execution
 15:21:20 - 27-Feb-26
Unknown* 343 $13.33 Automatic Execution
 15:21:20 - 27-Feb-26
Unknown* 3 $13.33 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 4 $13.33 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 10 $13.33 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 10 $13.33 Automatic Execution
 15:21:18 - 27-Feb-26
Unknown* 10 $13.32 Automatic Execution
 15:21:08 - 27-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:21:08 - 27-Feb-26
Buy* 221 $13.32 Automatic Execution
 15:21:08 - 27-Feb-26
Buy* 79 $13.32 Automatic Execution
 15:21:08 - 27-Feb-26
Buy* 10 $13.32 Automatic Execution
 15:21:08 - 27-Feb-26
Buy* 9 $13.32 Automatic Execution
 15:21:08 - 27-Feb-26
Unknown* 10 $13.32 Automatic Execution
 15:21:03 - 27-Feb-26
Sell* 98 $13.315 Automatic Execution
 15:20:59 - 27-Feb-26
Sell* 200 $13.32 Automatic Execution
 15:20:58 - 27-Feb-26
Sell* 200 $13.32 Automatic Execution
 15:20:58 - 27-Feb-26
Unknown* 10 $13.32 Automatic Execution
 15:20:51 - 27-Feb-26
Sell* 1,500 $13.32 Automatic Execution
 15:20:41 - 27-Feb-26
Unknown* 6 $13.32 Automatic Execution
 15:20:27 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 300 $13.31 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 2,021 $13.32 Automatic Execution
 15:19:50 - 27-Feb-26
Sell* 879 $13.32 Automatic Execution
 15:19:50 - 27-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:19:45 - 27-Feb-26
Sell* 3 $13.32 Automatic Execution
 15:19:37 - 27-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 10 $13.32 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 203 $13.32 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 97 $13.32 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 1 $13.32 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:19:28 - 27-Feb-26
Unknown* 98 $13.305 Automatic Execution
 15:19:25 - 27-Feb-26
Unknown* 1,217 $13.305 Automatic Execution
 15:18:46 - 27-Feb-26
Unknown* 583 $13.305 Automatic Execution
 15:18:46 - 27-Feb-26
Unknown* 669 $13.305 Automatic Execution
 15:18:46 - 27-Feb-26
Unknown* 600 $13.305 Automatic Execution
 15:18:45 - 27-Feb-26
Sell* 1,200 $13.31 Automatic Execution
 15:18:45 - 27-Feb-26
Sell* 800 $13.31 Automatic Execution
 15:18:45 - 27-Feb-26
Sell* 21 $13.31 Automatic Execution
 15:18:30 - 27-Feb-26
Sell* 158 $13.315 Automatic Execution
 15:18:22 - 27-Feb-26
Buy* 5 $13.31 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 14 $13.31 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 29 $13.31 Automatic Execution
 15:17:31 - 27-Feb-26
Buy* 20 $13.31 Automatic Execution
 15:17:31 - 27-Feb-26
Unknown* 32 $13.30 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 1,100 $13.30 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 1,641 $13.30 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 359 $13.30 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 6 $13.30 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 11 $13.30 Automatic Execution
 15:17:25 - 27-Feb-26
Unknown* 6 $13.29 Automatic Execution
 15:17:21 - 27-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:17:20 - 27-Feb-26
Unknown* 489 $13.285 Automatic Execution
 15:17:17 - 27-Feb-26
Buy* 10 $13.29 Automatic Execution
 15:17:00 - 27-Feb-26
Unknown* 80 $13.285 Automatic Execution
 15:16:56 - 27-Feb-26
Buy* 6 $13.29 Automatic Execution
 15:16:35 - 27-Feb-26
Unknown* 21 $13.28 Automatic Execution
 15:16:33 - 27-Feb-26
Buy* 4 $13.28 Automatic Execution
 15:16:33 - 27-Feb-26
Buy* 29 $13.28 Automatic Execution
 15:16:33 - 27-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:16:33 - 27-Feb-26
Buy* 80 $13.28 Automatic Execution
 15:16:32 - 27-Feb-26
Buy* 4 $13.28 Automatic Execution
 15:16:32 - 27-Feb-26
Buy* 14 $13.28 Automatic Execution
 15:16:32 - 27-Feb-26
Sell* 200 $13.28 Automatic Execution
 15:16:29 - 27-Feb-26
Sell* 9 $13.28 Automatic Execution
 15:16:12 - 27-Feb-26
Sell* 10 $13.28 Automatic Execution
 15:16:10 - 27-Feb-26
Sell* 2 $13.13 Automatic Execution
 14:58:29 - 27-Feb-26
Sell* 498 $13.125 Automatic Execution
 14:58:14 - 27-Feb-26
Unknown* 702 $13.125 Automatic Execution
 14:58:14 - 27-Feb-26
Unknown* 400 $13.125 Automatic Execution
 14:58:14 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:58:14 - 27-Feb-26
Unknown* 200 $13.125 Automatic Execution
 14:58:14 - 27-Feb-26
Unknown* 100 $13.125 Automatic Execution
 14:58:10 - 27-Feb-26
Unknown* 5 $13.13 Automatic Execution
 14:58:10 - 27-Feb-26
Sell* 2 $13.13 Automatic Execution
 14:58:02 - 27-Feb-26
Sell* 4 $13.13 Automatic Execution
 14:57:52 - 27-Feb-26
Buy* 20 $13.13 Automatic Execution
 14:57:47 - 27-Feb-26
Buy* 10 $13.13 Automatic Execution
 14:57:47 - 27-Feb-26
Unknown* 100 $13.13 Automatic Execution
 14:57:26 - 27-Feb-26
Unknown* 100 $13.13 Automatic Execution
 14:57:26 - 27-Feb-26
Sell* 10 $13.13 Automatic Execution
 14:57:26 - 27-Feb-26
Sell* 100 $13.13 Automatic Execution
 14:57:26 - 27-Feb-26
Buy* 20 $13.13 Automatic Execution
 14:57:17 - 27-Feb-26
Buy* 10 $13.13 Automatic Execution
 14:57:17 - 27-Feb-26
Unknown* 100 $13.125 Automatic Execution
 14:57:06 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:56:59 - 27-Feb-26
Buy* 12 $13.13 Automatic Execution
 14:56:40 - 27-Feb-26
Unknown* 10 $13.12 Automatic Execution
 14:56:02 - 27-Feb-26
Buy* 200 $13.12 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 94 $13.12 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 6 $13.12 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 84 $13.12 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 10 $13.12 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 262 $13.12 Automatic Execution
 14:55:41 - 27-Feb-26
Buy* 626 $13.115 Automatic Execution
 14:55:41 - 27-Feb-26
Buy* 1,000 $13.115 Automatic Execution
 14:55:41 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:55:34 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:55:20 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 14:55:18 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:55:17 - 27-Feb-26
Buy* 14 $13.115 Automatic Execution
 14:55:07 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:54:57 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:54:56 - 27-Feb-26
Buy* 96 $13.13 Automatic Execution
 14:54:56 - 27-Feb-26
Buy* 4 $13.13 Automatic Execution
 14:54:50 - 27-Feb-26
Unknown* 98 $13.125 Automatic Execution
 14:54:40 - 27-Feb-26
Unknown* 100 $13.125 Automatic Execution
 14:54:25 - 27-Feb-26
Buy* 10 $13.12 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 200 $13.12 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 400 $13.115 Automatic Execution
 14:54:00 - 27-Feb-26
Unknown* 2 $13.125 Automatic Execution
 14:53:24 - 27-Feb-26
Unknown* 100 $13.125 Automatic Execution
 14:53:09 - 27-Feb-26
Unknown* 10 $13.12 Automatic Execution
 14:53:09 - 27-Feb-26
Buy* 800 $13.12 Automatic Execution
 14:53:09 - 27-Feb-26
Buy* 200 $13.12 Automatic Execution
 14:53:09 - 27-Feb-26
Buy* 10 $13.12 Automatic Execution
 14:53:09 - 27-Feb-26
Buy* 2 $13.12 Automatic Execution
 14:53:09 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:53:09 - 27-Feb-26
Buy* 10 $13.12 Automatic Execution
 14:52:52 - 27-Feb-26
Buy* 10 $13.12 Automatic Execution
 14:52:52 - 27-Feb-26
Unknown* 10 $13.11 Automatic Execution
 14:52:26 - 27-Feb-26
Buy* 5 $13.11 Automatic Execution
 14:52:26 - 27-Feb-26
Buy* 10 $13.11 Automatic Execution
 14:52:26 - 27-Feb-26
Sell* 5 $13.11 Automatic Execution
 14:52:20 - 27-Feb-26
Buy* 867 $13.115 Automatic Execution
 14:51:57 - 27-Feb-26
Buy* 300 $13.115 Automatic Execution
 14:51:57 - 27-Feb-26
Buy* 5 $13.115 Automatic Execution
 14:51:00 - 27-Feb-26
Unknown* 100 $13.12 Automatic Execution
 14:50:24 - 27-Feb-26
Unknown* 100 $13.12 Automatic Execution
 14:50:24 - 27-Feb-26
Unknown* 100 $13.12 Automatic Execution
 14:50:24 - 27-Feb-26
Buy* 11 $13.115 Automatic Execution
 14:50:20 - 27-Feb-26
Sell* 200 $13.12 Automatic Execution
 14:49:01 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:48:44 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:40 - 27-Feb-26
Buy* 200 $13.12 Automatic Execution
 14:48:40 - 27-Feb-26
Buy* 3 $13.12 Automatic Execution
 14:48:40 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:40 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 14:48:39 - 27-Feb-26
Buy* 206 $13.115 Automatic Execution
 14:48:39 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:47:54 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:47:53 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:47:46 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:47:39 - 27-Feb-26
Sell* 25 $13.13 Automatic Execution
 14:47:31 - 27-Feb-26
Sell* 200 $13.13 Automatic Execution
 14:47:31 - 27-Feb-26
Sell* 100 $13.13 Automatic Execution
 14:47:27 - 27-Feb-26
Unknown* 21 $13.13 Automatic Execution
 14:47:27 - 27-Feb-26
Unknown* 29 $13.13 Automatic Execution
 14:47:27 - 27-Feb-26
Unknown* 100 $13.13 Automatic Execution
 14:47:27 - 27-Feb-26
Unknown* 500 $13.125 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 25 $13.12 Automatic Execution
 14:47:24 - 27-Feb-26
Buy* 300 $13.12 Automatic Execution
 14:47:24 - 27-Feb-26
Buy* 2 $13.12 Automatic Execution
 14:47:24 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:47:24 - 27-Feb-26
Buy* 1 $13.12 Automatic Execution
 14:47:24 - 27-Feb-26
Buy* 2 $13.12 Automatic Execution
 14:47:22 - 27-Feb-26
Unknown* 5 $13.12 Automatic Execution
 14:46:35 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:46:33 - 27-Feb-26
Buy* 1 $13.12 Automatic Execution
 14:46:33 - 27-Feb-26
Buy* 23 $13.12 Automatic Execution
 14:46:33 - 27-Feb-26
Unknown* 300 $13.11 Automatic Execution
 14:46:28 - 27-Feb-26
Buy* 2 $13.11 Automatic Execution
 14:46:28 - 27-Feb-26
Buy* 400 $13.11 Automatic Execution
 14:46:28 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:46:28 - 27-Feb-26
Unknown* 96 $13.105 Automatic Execution
 14:46:07 - 27-Feb-26
Unknown* 100 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Unknown* 100 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Unknown* 300 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 200 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 400 $13.11 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:46:05 - 27-Feb-26
Unknown* 800 $13.125 Automatic Execution
 14:45:43 - 27-Feb-26
Unknown* 92 $13.125 Automatic Execution
 14:45:38 - 27-Feb-26
Buy* 6 $13.07 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 6 $13.07 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 17 $13.07 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 26 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Unknown* 100 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Unknown* 1,500 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Unknown* 200 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 100 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 1,500 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 800 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 300 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 100 $13.06 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 100 $13.065 Automatic Execution
 14:26:00 - 27-Feb-26
Sell* 109 $13.065 Automatic Execution
 14:26:00 - 27-Feb-26
Sell* 100 $13.065 Automatic Execution
 14:26:00 - 27-Feb-26
Sell* 1,200 $13.07 Automatic Execution
 14:26:00 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 14:26:00 - 27-Feb-26
Unknown* 4 $13.08 Automatic Execution
 14:25:36 - 27-Feb-26
Buy* 13 $13.08 Automatic Execution
 14:25:36 - 27-Feb-26
Buy* 8 $13.08 Automatic Execution
 14:25:36 - 27-Feb-26
Unknown* 16 $13.07 Automatic Execution
 14:25:15 - 27-Feb-26
Unknown* 1 $13.07 Automatic Execution
 14:25:14 - 27-Feb-26
Buy* 23 $13.07 Automatic Execution
 14:25:14 - 27-Feb-26
Buy* 14 $13.07 Automatic Execution
 14:25:14 - 27-Feb-26
Sell* 200 $13.07 Automatic Execution
 14:24:59 - 27-Feb-26
Buy* 26 $13.07 Automatic Execution
 14:23:53 - 27-Feb-26
Unknown* 63 $13.075 Automatic Execution
 14:23:31 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 14:23:23 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 14:23:22 - 27-Feb-26
Sell* 8 $13.08 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 300 $13.08 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 2,500 $13.08 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 49 $13.08 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 600 $13.08 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 300 $13.08 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:21:41 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:21:36 - 27-Feb-26
Buy* 67 $13.11 Automatic Execution
 14:20:59 - 27-Feb-26
Buy* 11 $13.11 Automatic Execution
 14:20:59 - 27-Feb-26
Unknown* 1,000 $13.105 Automatic Execution
 14:20:56 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:20:50 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:20:42 - 27-Feb-26
Sell* 1,600 $13.13 Automatic Execution
 14:20:32 - 27-Feb-26
Sell* 4 $13.13 Automatic Execution
 14:20:12 - 27-Feb-26
Sell* 6 $13.135 Automatic Execution
 14:20:04 - 27-Feb-26
Sell* 100 $13.135 Automatic Execution
 14:19:58 - 27-Feb-26
Buy* 100 $13.14 Automatic Execution
 14:19:54 - 27-Feb-26
Sell* 10 $13.13 Automatic Execution
 14:19:53 - 27-Feb-26
Sell* 11 $13.13 Automatic Execution
 14:19:21 - 27-Feb-26
Sell* 3 $13.135 Automatic Execution
 14:18:59 - 27-Feb-26
Sell* 100 $13.13 Automatic Execution
 14:18:26 - 27-Feb-26
Buy* 12 $13.14 Automatic Execution
 14:18:18 - 27-Feb-26
Buy* 1,200 $13.13 Automatic Execution
 14:18:18 - 27-Feb-26
Unknown* 3 $13.125 Automatic Execution
 14:18:03 - 27-Feb-26
Unknown* 4 $13.12 Automatic Execution
 14:17:59 - 27-Feb-26
Unknown* 8 $13.12 Automatic Execution
 14:17:59 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:17:47 - 27-Feb-26
Buy* 4 $13.12 Automatic Execution
 14:17:39 - 27-Feb-26
Buy* 200 $13.115 Automatic Execution
 14:17:06 - 27-Feb-26
Buy* 130 $13.115 Automatic Execution
 14:17:06 - 27-Feb-26
Unknown* 200 $13.11 Automatic Execution
 14:16:47 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:16:11 - 27-Feb-26
Unknown* 100 $13.11 Automatic Execution
 14:16:09 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:16:09 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:16:09 - 27-Feb-26
Unknown* 500 $13.105 Automatic Execution
 14:16:09 - 27-Feb-26
Unknown* 100 $13.08 Automatic Execution
 13:57:17 - 27-Feb-26
Unknown* 700 $13.08 Automatic Execution
 13:56:54 - 27-Feb-26
Unknown* 200 $13.08 Automatic Execution
 13:56:54 - 27-Feb-26
Unknown* 100 $13.08 Automatic Execution
 13:56:54 - 27-Feb-26
Unknown* 6 $13.08 Automatic Execution
 13:56:23 - 27-Feb-26
Unknown* 200 $13.08 Automatic Execution
 13:56:14 - 27-Feb-26
Unknown* 14 $13.085 Automatic Execution
 13:56:05 - 27-Feb-26
Sell* 1 $13.08 Automatic Execution
 13:55:50 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 94 $13.07 Automatic Execution
 13:55:14 - 27-Feb-26
Buy* 500 $13.07 Automatic Execution
 13:55:14 - 27-Feb-26
Buy* 200 $13.07 Automatic Execution
 13:55:14 - 27-Feb-26
Buy* 1,106 $13.06 Automatic Execution
 13:55:08 - 27-Feb-26
Sell* 100 $13.06 Automatic Execution
 13:55:04 - 27-Feb-26
Sell* 100 $13.06 Automatic Execution
 13:55:04 - 27-Feb-26
Sell* 35 $13.065 Automatic Execution
 13:55:03 - 27-Feb-26
Buy* 1 $13.07 Automatic Execution
 13:54:50 - 27-Feb-26
Sell* 200 $13.07 Automatic Execution
 13:54:46 - 27-Feb-26
Sell* 1,200 $13.07 Automatic Execution
 13:54:46 - 27-Feb-26
Unknown* 5 $13.07 Automatic Execution
 13:54:36 - 27-Feb-26
Buy* 13 $13.07 Automatic Execution
 13:54:36 - 27-Feb-26
Sell* 600 $13.065 Automatic Execution
 13:54:36 - 27-Feb-26
Buy* 100 $13.07 Automatic Execution
 13:54:36 - 27-Feb-26
Unknown* 5 $13.06 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 24 $13.06 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 5 $13.05 Automatic Execution
 13:54:06 - 27-Feb-26
Buy* 6 $13.05 Automatic Execution
 13:54:05 - 27-Feb-26
Buy* 4 $13.04 Automatic Execution
 13:54:05 - 27-Feb-26
Buy* 200 $13.03 Automatic Execution
 13:53:28 - 27-Feb-26
Sell* 200 $13.03 Automatic Execution
 13:53:03 - 27-Feb-26
Sell* 100 $13.03 Automatic Execution
 13:53:03 - 27-Feb-26
Unknown* 17 $13.03 Automatic Execution
 13:52:42 - 27-Feb-26
Buy* 300 $13.02 Automatic Execution
 13:52:05 - 27-Feb-26
Buy* 100 $13.02 Automatic Execution
 13:52:05 - 27-Feb-26
Sell* 75 $13.02 Automatic Execution
 13:51:45 - 27-Feb-26
Unknown* 6 $13.02 Automatic Execution
 13:51:39 - 27-Feb-26
Buy* 41 $13.01 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 131 $13.00 Automatic Execution
 13:50:45 - 27-Feb-26
Sell* 144 $13.00 Automatic Execution
 13:50:43 - 27-Feb-26
Sell* 500 $13.00 Automatic Execution
 13:50:43 - 27-Feb-26
Buy* 100 $13.01 Automatic Execution
 13:50:43 - 27-Feb-26
Unknown* 10 $13.01 Automatic Execution
 13:50:35 - 27-Feb-26
Buy* 4 $13.01 Automatic Execution
 13:50:25 - 27-Feb-26
Buy* 100 $13.01 Automatic Execution
 13:50:25 - 27-Feb-26
Buy* 123 $13.01 Automatic Execution
 13:50:25 - 27-Feb-26
Buy* 200 $13.01 Automatic Execution
 13:50:25 - 27-Feb-26
Buy* 200 $13.01 Automatic Execution
 13:50:13 - 27-Feb-26
Unknown* 200 $13.02 Automatic Execution
 13:49:27 - 27-Feb-26
Sell* 2 $13.02 Automatic Execution
 13:48:50 - 27-Feb-26
Buy* 1 $13.025 Automatic Execution
 13:48:38 - 27-Feb-26
Unknown* 3 $13.02 Automatic Execution
 13:48:19 - 27-Feb-26
Sell* 3 $13.01 Automatic Execution
 13:48:01 - 27-Feb-26
Buy* 100 $13.02 Automatic Execution
 13:48:00 - 27-Feb-26
Sell* 100 $13.02 Automatic Execution
 13:47:56 - 27-Feb-26
Sell* 100 $13.02 Automatic Execution
 13:47:56 - 27-Feb-26
Unknown* 31 $13.02 Automatic Execution
 13:47:31 - 27-Feb-26
Unknown* 35 $13.02 Automatic Execution
 13:47:31 - 27-Feb-26
Buy* 7 $13.02 Automatic Execution
 13:47:31 - 27-Feb-26
Unknown* 2 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 300 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 1,200 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 5 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 8 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 200 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 12 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 100 $13.01 Automatic Execution
 13:47:25 - 27-Feb-26
Buy* 100 $13.00 Automatic Execution
 13:47:11 - 27-Feb-26
Sell* 100 $13.00 Automatic Execution
 13:46:46 - 27-Feb-26
Sell* 100 $13.00 Automatic Execution
 13:46:46 - 27-Feb-26
Sell* 100 $13.00 Automatic Execution
 13:46:27 - 27-Feb-26
Buy* 1,000 $13.005 Automatic Execution
 13:46:20 - 27-Feb-26
Unknown* 1 $13.01 Automatic Execution
 13:46:20 - 27-Feb-26
Unknown* 100 $13.02 Automatic Execution
 13:46:16 - 27-Feb-26
Sell* 17 $13.02 Automatic Execution
 13:46:16 - 27-Feb-26
Buy* 300 $12.94 Automatic Execution
 13:25:45 - 27-Feb-26
Buy* 100 $12.93 Automatic Execution
 13:25:43 - 27-Feb-26
Buy* 300 $12.93 Automatic Execution
 13:25:43 - 27-Feb-26
Buy* 500 $12.93 Automatic Execution
 13:25:43 - 27-Feb-26
Buy* 200 $12.93 Automatic Execution
 13:25:43 - 27-Feb-26
Unknown* 600 $12.925 Automatic Execution
 13:25:42 - 27-Feb-26
Buy* 1,700 $12.935 Automatic Execution
 13:25:41 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:40 - 27-Feb-26
Sell* 8 $12.94 Automatic Execution
 13:25:40 - 27-Feb-26
Sell* 72 $12.94 Automatic Execution
 13:25:40 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:40 - 27-Feb-26
Sell* 300 $12.94 Automatic Execution
 13:25:40 - 27-Feb-26
Sell* 28 $12.94 Automatic Execution
 13:25:40 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:40 - 27-Feb-26
Buy* 1,200 $12.94 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 100 $12.935 Automatic Execution
 13:25:38 - 27-Feb-26
Buy* 98 $12.935 Automatic Execution
 13:25:37 - 27-Feb-26
Buy* 92 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Buy* 8 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Buy* 100 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Buy* 100 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Buy* 100 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Sell* 1 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Sell* 23 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Sell* 1 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:37 - 27-Feb-26
Unknown* 300 $12.945 Automatic Execution
 13:25:23 - 27-Feb-26
Unknown* 23 $12.94 Automatic Execution
 13:25:23 - 27-Feb-26
Unknown* 300 $12.94 Automatic Execution
 13:25:23 - 27-Feb-26
Unknown* 16 $12.94 Automatic Execution
 13:25:23 - 27-Feb-26
Unknown* 600 $12.94 Automatic Execution
 13:25:23 - 27-Feb-26
Unknown* 600 $12.94 Automatic Execution
 13:25:23 - 27-Feb-26
Unknown* 200 $12.94 Automatic Execution
 13:25:23 - 27-Feb-26
Buy* 100 $12.94 Automatic Execution
 13:25:23 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:21 - 27-Feb-26
Sell* 200 $12.94 Automatic Execution
 13:25:21 - 27-Feb-26
Sell* 300 $12.94 Automatic Execution
 13:25:21 - 27-Feb-26
Unknown* 300 $12.945 Automatic Execution
 13:25:20 - 27-Feb-26
Unknown* 100 $12.94 Automatic Execution
 13:25:20 - 27-Feb-26
Buy* 400 $12.935 Automatic Execution
 13:25:20 - 27-Feb-26
Buy* 200 $12.935 Automatic Execution
 13:25:19 - 27-Feb-26
Buy* 300 $12.935 Automatic Execution
 13:25:19 - 27-Feb-26
Buy* 700 $12.94 Automatic Execution
 13:25:19 - 27-Feb-26
Buy* 800 $12.94 Automatic Execution
 13:25:19 - 27-Feb-26
Buy* 800 $12.94 Automatic Execution
 13:25:19 - 27-Feb-26
Unknown* 100 $12.94 Automatic Execution
 13:25:18 - 27-Feb-26
Unknown* 153 $12.94 Automatic Execution
 13:25:18 - 27-Feb-26
Unknown* 100 $12.94 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 100 $12.94 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 1 $12.94 Automatic Execution
 13:25:18 - 27-Feb-26
Unknown* 200 $12.95 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 900 $12.95 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 1,000 $12.95 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 5 $12.95 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 500 $12.95 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 1 $12.96 Automatic Execution
 13:25:17 - 27-Feb-26
Sell* 400 $12.96 Automatic Execution
 13:25:17 - 27-Feb-26
Sell* 6 $12.96 Automatic Execution
 13:25:17 - 27-Feb-26
Unknown* 2,500 $12.965 Automatic Execution
 13:25:17 - 27-Feb-26
Unknown* 2,500 $12.965 Automatic Execution
 13:25:17 - 27-Feb-26
Unknown* 500 $12.965 Automatic Execution
 13:25:15 - 27-Feb-26
Unknown* 500 $12.965 Automatic Execution
 13:25:14 - 27-Feb-26
Unknown* 500 $12.965 Automatic Execution
 13:25:14 - 27-Feb-26
Unknown* 174 $12.965 Automatic Execution
 13:25:14 - 27-Feb-26
Unknown* 626 $12.965 Automatic Execution
 13:25:14 - 27-Feb-26
Unknown* 1,227 $12.965 Automatic Execution
 13:25:13 - 27-Feb-26
Unknown* 619 $12.965 Automatic Execution
 13:25:13 - 27-Feb-26
Unknown* 1,227 $12.965 Automatic Execution
 13:25:13 - 27-Feb-26
Unknown* 1,227 $12.965 Automatic Execution
 13:25:13 - 27-Feb-26
Unknown* 4,174 $12.965 Automatic Execution
 13:25:13 - 27-Feb-26
Unknown* 1,700 $12.965 Automatic Execution
 13:25:13 - 27-Feb-26
Unknown* 1,700 $12.965 Automatic Execution
 13:25:12 - 27-Feb-26
Unknown* 626 $12.965 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 1,100 $12.97 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 400 $12.97 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 25 $12.97 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 100 $12.97 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 1,500 $12.97 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 1,200 $12.98 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 12 $12.98 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 100 $12.99 Automatic Execution
 13:25:09 - 27-Feb-26
Sell* 100 $12.99 Automatic Execution
 13:25:09 - 27-Feb-26
Sell* 10 $12.995 Automatic Execution
 13:24:59 - 27-Feb-26
Sell* 100 $12.995 Automatic Execution
 13:24:52 - 27-Feb-26
Sell* 294 $12.995 Automatic Execution
 13:24:52 - 27-Feb-26
Sell* 100 $12.995 Automatic Execution
 13:24:52 - 27-Feb-26
Unknown* 296 $13.00 Automatic Execution
 13:24:50 - 27-Feb-26
Unknown* 100 $13.00 Automatic Execution
 13:24:50 - 27-Feb-26
Unknown* 1 $13.00 Automatic Execution
 13:24:50 - 27-Feb-26
Unknown* 100 $13.00 Automatic Execution
 13:24:50 - 27-Feb-26
Unknown* 100 $13.015 Automatic Execution
 13:24:25 - 27-Feb-26
Unknown* 136 $13.015 Automatic Execution
 13:24:23 - 27-Feb-26
Unknown* 1,000 $13.02 Automatic Execution
 13:24:21 - 27-Feb-26
Sell* 4 $13.03 Automatic Execution
 13:24:21 - 27-Feb-26
Sell* 1,000 $13.03 Automatic Execution
 13:24:21 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 13:23:40 - 27-Feb-26
Buy* 3 $13.05 Automatic Execution
 13:23:20 - 27-Feb-26
Buy* 100 $13.05 Automatic Execution
 13:23:20 - 27-Feb-26
Unknown* 300 $13.055 Automatic Execution
 13:22:47 - 27-Feb-26
Buy* 200 $13.05 Automatic Execution
 13:22:47 - 27-Feb-26
Buy* 200 $13.05 Automatic Execution
 13:22:47 - 27-Feb-26
Buy* 18 $13.05 Automatic Execution
 13:22:47 - 27-Feb-26
Buy* 200 $13.05 Automatic Execution
 13:22:47 - 27-Feb-26
Buy* 100 $13.05 Automatic Execution
 13:22:47 - 27-Feb-26
Buy* 320 $13.049 Automatic Execution
 13:22:47 - 27-Feb-26
Unknown* 64 $13.045 Automatic Execution
 13:22:46 - 27-Feb-26
Unknown* 136 $13.045 Automatic Execution
 13:22:46 - 27-Feb-26
Unknown* 490 $13.045 Automatic Execution
 13:22:45 - 27-Feb-26
Buy* 12 $13.05 Automatic Execution
 13:22:45 - 27-Feb-26
Unknown* 1,700 $13.045 Automatic Execution
 13:22:45 - 27-Feb-26
Unknown* 2,500 $13.045 Automatic Execution
 13:22:45 - 27-Feb-26
Sell* 100 $13.04 Automatic Execution
 13:22:39 - 27-Feb-26
Buy* 200 $13.04 Automatic Execution
 13:22:38 - 27-Feb-26
Buy* 100 $13.04 Automatic Execution
 13:22:38 - 27-Feb-26
Buy* 4 $13.04 Automatic Execution
 13:22:38 - 27-Feb-26
Buy* 100 $13.05 Automatic Execution
 13:21:25 - 27-Feb-26
Buy* 40 $13.05 Automatic Execution
 13:21:25 - 27-Feb-26
Sell* 224 $13.065 Automatic Execution
 13:20:56 - 27-Feb-26
Buy* 32 $13.07 Automatic Execution
 13:20:45 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 13:20:35 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 13:20:33 - 27-Feb-26
Sell* 200 $13.07 Automatic Execution
 13:20:32 - 27-Feb-26
Buy* 200 $13.07 Automatic Execution
 13:20:32 - 27-Feb-26
Sell* 100 $13.065 Automatic Execution
 13:20:29 - 27-Feb-26
Buy* 96 $13.07 Automatic Execution
 13:20:28 - 27-Feb-26
Sell* 876 $13.065 Automatic Execution
 13:20:27 - 27-Feb-26
Sell* 100 $13.06 Automatic Execution
 13:20:19 - 27-Feb-26
Sell* 35 $13.065 Automatic Execution
 13:20:18 - 27-Feb-26
Sell* 500 $13.065 Automatic Execution
 13:20:17 - 27-Feb-26
Sell* 102 $13.065 Automatic Execution
 13:20:16 - 27-Feb-26
Sell* 500 $13.065 Automatic Execution
 13:20:16 - 27-Feb-26
Sell* 24 $13.065 Automatic Execution
 13:20:15 - 27-Feb-26
Unknown* 10 $13.06 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 300 $13.06 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 46 $13.06 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 100 $13.06 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 10 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 400 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 500 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 100 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 3,500 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 900 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 4,000 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 333 $13.055 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 138 $13.06 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 162 $13.06 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 1,000 $13.06 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 300 $13.08 Automatic Execution
 13:20:11 - 27-Feb-26
Buy* 4 $13.08 Automatic Execution
 13:19:56 - 27-Feb-26
Unknown* 4 $13.075 Automatic Execution
 13:19:56 - 27-Feb-26
Unknown* 21 $13.075 Automatic Execution
 13:19:55 - 27-Feb-26
Sell* 4 $13.08 Automatic Execution
 13:19:46 - 27-Feb-26
Sell* 200 $13.08 Automatic Execution
 13:19:45 - 27-Feb-26
Buy* 5 $13.08 Automatic Execution
 13:19:45 - 27-Feb-26
Buy* 200 $13.08 Automatic Execution
 13:19:45 - 27-Feb-26
Buy* 95 $13.08 Automatic Execution
 13:19:45 - 27-Feb-26
Buy* 3 $13.08 Automatic Execution
 13:19:45 - 27-Feb-26
Unknown* 6 $13.075 Automatic Execution
 13:19:44 - 27-Feb-26
Buy* 100 $13.08 Automatic Execution
 13:19:44 - 27-Feb-26
Unknown* 8 $13.075 Automatic Execution
 13:19:44 - 27-Feb-26
Unknown* 100 $13.075 Automatic Execution
 13:19:44 - 27-Feb-26
Unknown* 5 $13.075 Automatic Execution
 13:19:43 - 27-Feb-26
Buy* 10 $13.08 Automatic Execution
 13:19:43 - 27-Feb-26
Unknown* 53 $13.08 Automatic Execution
 13:19:43 - 27-Feb-26
Unknown* 5 $13.08 Automatic Execution
 13:19:43 - 27-Feb-26
Unknown* 10 $13.08 Automatic Execution
 13:19:43 - 27-Feb-26
Sell* 39 $13.08 Automatic Execution
 13:19:42 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 13:19:42 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 13:19:41 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 13:19:39 - 27-Feb-26
Sell* 500 $13.08 Automatic Execution
 13:19:39 - 27-Feb-26
Unknown* 16 $13.085 Automatic Execution
 13:19:37 - 27-Feb-26
Unknown* 1,227 $13.085 Automatic Execution
 13:19:37 - 27-Feb-26
Buy* 10 $13.09 Automatic Execution
 13:19:37 - 27-Feb-26
Unknown* 10 $13.085 Automatic Execution
 13:19:37 - 27-Feb-26
Buy* 7 $13.095 Automatic Execution
 13:19:26 - 27-Feb-26
Buy* 77 $13.095 Automatic Execution
 13:19:26 - 27-Feb-26
Buy* 1 $13.095 Automatic Execution
 13:19:22 - 27-Feb-26
Buy* 1 $13.095 Automatic Execution
 13:19:20 - 27-Feb-26
Buy* 12 $13.095 Automatic Execution
 13:19:07 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 13:18:58 - 27-Feb-26
Buy* 33 $13.095 Automatic Execution
 13:18:57 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 13:18:48 - 27-Feb-26
Buy* 4 $13.095 Automatic Execution
 13:18:42 - 27-Feb-26
Buy* 24 $13.095 Automatic Execution
 13:18:41 - 27-Feb-26
Buy* 3 $13.095 Automatic Execution
 13:18:32 - 27-Feb-26
Buy* 1 $13.095 Automatic Execution
 13:18:24 - 27-Feb-26
Buy* 4 $13.10 Automatic Execution
 13:18:04 - 27-Feb-26
Buy* 16 $13.095 Automatic Execution
 13:17:41 - 27-Feb-26
Buy* 4 $13.095 Automatic Execution
 13:17:36 - 27-Feb-26
Buy* 2 $13.095 Automatic Execution
 13:17:36 - 27-Feb-26
Unknown* 27 $13.10 Automatic Execution
 13:17:36 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 13:17:35 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 13:17:34 - 27-Feb-26
Unknown* 9 $13.10 Automatic Execution
 13:17:34 - 27-Feb-26
Unknown* 4 $13.10 Automatic Execution
 13:17:34 - 27-Feb-26
Buy* 27 $13.10 Automatic Execution
 13:17:34 - 27-Feb-26
Buy* 3 $13.10 Automatic Execution
 13:17:33 - 27-Feb-26
Buy* 3 $13.095 Automatic Execution
 13:17:33 - 27-Feb-26
Buy* 9 $13.095 Automatic Execution
 13:17:32 - 27-Feb-26
Buy* 12 $13.10 Automatic Execution
 13:17:31 - 27-Feb-26
Buy* 19 $13.095 Automatic Execution
 13:17:31 - 27-Feb-26
Buy* 9 $13.095 Automatic Execution
 13:17:31 - 27-Feb-26
Buy* 9 $13.095 Automatic Execution
 13:17:31 - 27-Feb-26
Unknown* 26 $13.10 Automatic Execution
 13:17:31 - 27-Feb-26
Sell* 1 $13.10 Automatic Execution
 13:17:29 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 13:17:28 - 27-Feb-26
Unknown* 38 $13.10 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 3 $13.10 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 200 $13.10 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 41 $13.10 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 3 $13.10 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $13.095 Automatic Execution
 13:17:25 - 27-Feb-26
Buy* 100 $13.095 Automatic Execution
 13:17:25 - 27-Feb-26
Buy* 100 $13.095 Automatic Execution
 13:17:25 - 27-Feb-26
Buy* 18 $13.095 Automatic Execution
 13:17:25 - 27-Feb-26
Buy* 100 $13.095 Automatic Execution
 13:17:25 - 27-Feb-26
Buy* 12 $13.095 Automatic Execution
 13:17:24 - 27-Feb-26
Buy* 1 $13.095 Automatic Execution
 13:17:21 - 27-Feb-26
Buy* 16 $13.095 Automatic Execution
 13:17:13 - 27-Feb-26
Buy* 500 $13.095 Automatic Execution
 13:17:12 - 27-Feb-26
Unknown* 3 $13.10 Automatic Execution
 13:17:12 - 27-Feb-26
Unknown* 8 $13.10 Automatic Execution
 13:17:11 - 27-Feb-26
Buy* 29 $13.10 Automatic Execution
 13:17:11 - 27-Feb-26
Buy* 14 $13.10 Automatic Execution
 13:17:11 - 27-Feb-26
Buy* 65 $13.095 Automatic Execution
 13:17:10 - 27-Feb-26
Buy* 92 $13.10 Automatic Execution
 13:17:09 - 27-Feb-26
Buy* 6 $13.095 Automatic Execution
 13:17:09 - 27-Feb-26
Unknown* 2 $13.10 Automatic Execution
 13:17:08 - 27-Feb-26
Unknown* 100 $13.11 Automatic Execution
 13:16:53 - 27-Feb-26
Sell* 549 $13.11 Automatic Execution
 13:16:53 - 27-Feb-26
Sell* 651 $13.11 Automatic Execution
 13:16:53 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 13:16:53 - 27-Feb-26
Sell* 200 $13.11 Automatic Execution
 13:16:53 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 13:16:33 - 27-Feb-26
Buy* 12 $13.11 Automatic Execution
 13:16:22 - 27-Feb-26
Buy* 4 $13.11 Automatic Execution
 13:16:22 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 136 $13.105 Automatic Execution
 13:16:21 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 13:16:19 - 27-Feb-26
Buy* 2 $13.10 Automatic Execution
 13:16:19 - 27-Feb-26
Buy* 2 $13.10 Automatic Execution
 13:16:19 - 27-Feb-26
Buy* 98 $13.10 Automatic Execution
 13:16:19 - 27-Feb-26
Buy* 18 $13.10 Automatic Execution
 13:16:19 - 27-Feb-26
Buy* 2 $13.10 Automatic Execution
 13:16:19 - 27-Feb-26
Buy* 4 $13.095 Automatic Execution
 13:16:15 - 27-Feb-26
Buy* 1 $13.095 Automatic Execution
 13:15:33 - 27-Feb-26
Buy* 100 $13.095 Automatic Execution
 13:15:33 - 27-Feb-26
Buy* 100 $13.09 Automatic Execution
 12:54:13 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 12:53:54 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 12:53:54 - 27-Feb-26
Buy* 5 $13.08 Automatic Execution
 12:52:41 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:52:31 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:52:31 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:52:29 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 12:52:26 - 27-Feb-26
Buy* 200 $13.07 Automatic Execution
 12:52:21 - 27-Feb-26
Sell* 400 $13.07 Automatic Execution
 12:52:16 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 12:52:00 - 27-Feb-26
Buy* 200 $13.08 Automatic Execution
 12:52:00 - 27-Feb-26
Unknown* 1,500 $13.075 Automatic Execution
 12:52:00 - 27-Feb-26
Unknown* 100 $13.075 Automatic Execution
 12:52:00 - 27-Feb-26
Buy* 98 $13.08 Automatic Execution
 12:51:52 - 27-Feb-26
Buy* 200 $13.08 Automatic Execution
 12:51:50 - 27-Feb-26
Buy* 24 $13.08 Automatic Execution
 12:51:50 - 27-Feb-26
Buy* 100 $13.08 Automatic Execution
 12:51:46 - 27-Feb-26
Sell* 1,200 $13.10 Automatic Execution
 12:51:42 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 12:51:42 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 12:51:41 - 27-Feb-26
Buy* 34 $13.10 Automatic Execution
 12:51:41 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 12:51:37 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 12:51:29 - 27-Feb-26
Unknown* 200 $13.10 Automatic Execution
 12:51:29 - 27-Feb-26
Sell* 200 $13.10 Automatic Execution
 12:51:23 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 12:51:22 - 27-Feb-26
Buy* 4 $13.10 Automatic Execution
 12:51:22 - 27-Feb-26
Buy* 121 $13.10 Automatic Execution
 12:51:22 - 27-Feb-26
Sell* 100 $13.09 Automatic Execution
 12:51:22 - 27-Feb-26
Sell* 193 $13.09 Automatic Execution
 12:51:20 - 27-Feb-26
Buy* 200 $13.09 Automatic Execution
 12:51:20 - 27-Feb-26
Buy* 300 $13.09 Automatic Execution
 12:51:20 - 27-Feb-26
Buy* 600 $13.09 Automatic Execution
 12:51:20 - 27-Feb-26
Buy* 100 $13.09 Automatic Execution
 12:51:20 - 27-Feb-26
Sell* 100 $13.08 Automatic Execution
 12:51:19 - 27-Feb-26
Unknown* 1,600 $13.085 Automatic Execution
 12:51:19 - 27-Feb-26
Unknown* 1,600 $13.085 Automatic Execution
 12:51:19 - 27-Feb-26
Unknown* 500 $13.09 Automatic Execution
 12:51:19 - 27-Feb-26
Unknown* 1,000 $13.09 Automatic Execution
 12:51:19 - 27-Feb-26
Unknown* 1,400 $13.09 Automatic Execution
 12:51:19 - 27-Feb-26
Buy* 11 $13.10 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 4,100 $13.09 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 1,000 $13.09 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 100 $13.09 Automatic Execution
 12:51:19 - 27-Feb-26
Unknown* 100 $13.105 Automatic Execution
 12:51:05 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 87 $13.115 Automatic Execution
 12:50:47 - 27-Feb-26
Unknown* 3 $13.15 Automatic Execution
 12:50:08 - 27-Feb-26
Sell* 1,200 $13.16 Automatic Execution
 12:50:02 - 27-Feb-26
Sell* 600 $13.16 Automatic Execution
 12:50:02 - 27-Feb-26
Sell* 1,200 $13.16 Automatic Execution
 12:50:02 - 27-Feb-26
Sell* 100 $13.17 Automatic Execution
 12:49:50 - 27-Feb-26
Buy* 34 $13.17 Automatic Execution
 12:49:50 - 27-Feb-26
Sell* 200 $13.17 Automatic Execution
 12:49:48 - 27-Feb-26
Unknown* 100 $13.175 Automatic Execution
 12:49:42 - 27-Feb-26
Buy* 102 $13.17 Automatic Execution
 12:49:42 - 27-Feb-26
Unknown* 100 $13.175 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 3 $13.17 Automatic Execution
 12:49:32 - 27-Feb-26
Buy* 5 $13.17 Automatic Execution
 12:49:21 - 27-Feb-26
Buy* 58 $13.17 Automatic Execution
 12:49:21 - 27-Feb-26
Sell* 200 $13.17 Automatic Execution
 12:49:16 - 27-Feb-26
Buy* 200 $13.18 Automatic Execution
 12:49:09 - 27-Feb-26
Buy* 100 $13.18 Automatic Execution
 12:49:09 - 27-Feb-26
Unknown* 100 $13.18 Automatic Execution
 12:48:47 - 27-Feb-26
Buy* 200 $13.18 Automatic Execution
 12:48:46 - 27-Feb-26
Buy* 74 $13.18 Automatic Execution
 12:48:46 - 27-Feb-26
Buy* 700 $13.18 Automatic Execution
 12:48:45 - 27-Feb-26
Buy* 200 $13.18 Automatic Execution
 12:48:45 - 27-Feb-26
Buy* 400 $13.18 Automatic Execution
 12:48:44 - 27-Feb-26
Buy* 300 $13.18 Automatic Execution
 12:48:44 - 27-Feb-26
Buy* 200 $13.18 Automatic Execution
 12:48:44 - 27-Feb-26
Unknown* 100 $13.175 Automatic Execution
 12:48:43 - 27-Feb-26
Unknown* 46 $13.175 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 300 $13.18 Automatic Execution
 12:48:39 - 27-Feb-26
Unknown* 44 $13.175 Automatic Execution
 12:48:33 - 27-Feb-26
Buy* 100 $13.18 Automatic Execution
 12:48:29 - 27-Feb-26
Buy* 300 $13.19 Automatic Execution
 12:48:17 - 27-Feb-26
Buy* 900 $13.19 Automatic Execution
 12:48:17 - 27-Feb-26
Unknown* 300 $13.19 Automatic Execution
 12:48:17 - 27-Feb-26
Buy* 100 $13.18 Automatic Execution
 12:48:07 - 27-Feb-26
Buy* 100 $13.18 Automatic Execution
 12:48:07 - 27-Feb-26
Buy* 600 $13.18 Automatic Execution
 12:48:07 - 27-Feb-26
Buy* 300 $13.18 Automatic Execution
 12:48:07 - 27-Feb-26
Buy* 233 $13.185 Automatic Execution
 12:48:03 - 27-Feb-26
Buy* 1,500 $13.185 Automatic Execution
 12:48:03 - 27-Feb-26
Buy* 174 $13.04 Automatic Execution
 12:23:53 - 27-Feb-26
Buy* 100 $13.185 Automatic Execution
 12:48:03 - 27-Feb-26
Buy* 22 $13.04 Automatic Execution
 12:23:53 - 27-Feb-26
Buy* 2,400 $13.185 Automatic Execution
 12:48:03 - 27-Feb-26
Buy* 4 $13.04 Automatic Execution
 12:23:53 - 27-Feb-26
Sell* 1,000 $13.185 Automatic Execution
 12:48:03 - 27-Feb-26
Buy* 6 $13.04 Automatic Execution
 12:23:53 - 27-Feb-26
Sell* 1,500 $13.185 Automatic Execution
 12:48:03 - 27-Feb-26
Buy* 35 $13.025 Automatic Execution
 12:23:08 - 27-Feb-26
Buy* 50 $13.185 Automatic Execution
 12:47:57 - 27-Feb-26
Buy* 24 $13.025 Automatic Execution
 12:22:57 - 27-Feb-26
Sell* 10 $13.19 Automatic Execution
 12:47:53 - 27-Feb-26
Unknown* 1 $13.055 Automatic Execution
 12:22:27 - 27-Feb-26
Buy* 800 $13.19 Automatic Execution
 12:47:51 - 27-Feb-26
Unknown* 1 $13.055 Automatic Execution
 12:22:27 - 27-Feb-26
Buy* 1,200 $13.19 Automatic Execution
 12:47:51 - 27-Feb-26
Buy* 1,000 $13.05 Automatic Execution
 12:22:26 - 27-Feb-26
Buy* 59 $13.19 Automatic Execution
 12:47:51 - 27-Feb-26
Buy* 200 $13.04 Automatic Execution
 12:22:19 - 27-Feb-26
Sell* 600 $13.19 Automatic Execution
 12:47:37 - 27-Feb-26
Buy* 100 $13.04 Automatic Execution
 12:22:19 - 27-Feb-26
Sell* 1,200 $13.19 Automatic Execution
 12:47:37 - 27-Feb-26
Sell* 400 $13.04 Automatic Execution
 12:22:10 - 27-Feb-26
Sell* 800 $13.19 Automatic Execution
 12:47:37 - 27-Feb-26
Unknown* 5 $13.05 Automatic Execution
 12:22:10 - 27-Feb-26
Sell* 300 $13.18 Automatic Execution
 12:47:35 - 27-Feb-26
Sell* 400 $13.08 Automatic Execution
 12:21:48 - 27-Feb-26
Buy* 100 $13.18 Automatic Execution
 12:47:10 - 27-Feb-26
Sell* 1,300 $13.08 Automatic Execution
 12:21:48 - 27-Feb-26
Sell* 100 $13.18 Automatic Execution
 12:46:52 - 27-Feb-26
Sell* 400 $13.08 Automatic Execution
 12:21:48 - 27-Feb-26
Sell* 300 $13.18 Automatic Execution
 12:46:52 - 27-Feb-26
Unknown* 74 $13.085 Automatic Execution
 12:21:46 - 27-Feb-26
Buy* 6 $13.17 Automatic Execution
 12:46:37 - 27-Feb-26
Sell* 200 $13.09 Automatic Execution
 12:21:37 - 27-Feb-26
Buy* 18 $13.17 Automatic Execution
 12:46:37 - 27-Feb-26
Buy* 100 $13.09 Automatic Execution
 12:21:11 - 27-Feb-26
Unknown* 1,000 $13.165 Automatic Execution
 12:46:34 - 27-Feb-26
Buy* 200 $13.08 Automatic Execution
 12:20:49 - 27-Feb-26
Sell* 200 $13.16 Automatic Execution
 12:46:31 - 27-Feb-26
Sell* 200 $13.07 Automatic Execution
 12:20:45 - 27-Feb-26
Sell* 300 $13.16 Automatic Execution
 12:46:31 - 27-Feb-26
Sell* 200 $13.07 Automatic Execution
 12:20:45 - 27-Feb-26
Buy* 6 $13.16 Automatic Execution
 12:46:30 - 27-Feb-26
Sell* 200 $13.08 Automatic Execution
 12:20:45 - 27-Feb-26
Buy* 100 $13.15 Automatic Execution
 12:46:23 - 27-Feb-26
Sell* 400 $13.08 Automatic Execution
 12:20:45 - 27-Feb-26
Buy* 2 $13.15 Automatic Execution
 12:46:23 - 27-Feb-26
Buy* 200 $13.09 Automatic Execution
 12:20:37 - 27-Feb-26
Sell* 600 $13.14 Automatic Execution
 12:46:20 - 27-Feb-26
Sell* 20 $13.09 Automatic Execution
 12:20:36 - 27-Feb-26
Sell* 300 $13.14 Automatic Execution
 12:46:20 - 27-Feb-26
Unknown* 1,000 $13.09 Automatic Execution
 12:20:34 - 27-Feb-26
Buy* 400 $13.15 Automatic Execution
 12:46:16 - 27-Feb-26
Buy* 24 $13.10 Automatic Execution
 12:20:14 - 27-Feb-26
Unknown* 300 $13.16 Automatic Execution
 12:46:08 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 12:20:14 - 27-Feb-26
Unknown* 500 $13.16 Automatic Execution
 12:46:08 - 27-Feb-26
Sell* 6 $13.09 Automatic Execution
 12:20:13 - 27-Feb-26
Sell* 1,200 $13.16 Automatic Execution
 12:46:08 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 12:20:02 - 27-Feb-26
Sell* 20 $13.17 Automatic Execution
 12:45:54 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 12:20:02 - 27-Feb-26
Unknown* 1,000 $13.175 Automatic Execution
 12:45:54 - 27-Feb-26
Buy* 200 $13.11 Automatic Execution
 12:20:02 - 27-Feb-26
Sell* 36 $13.17 Automatic Execution
 12:45:49 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 12:20:01 - 27-Feb-26
Buy* 1,600 $13.115 Automatic Execution
 12:18:46 - 27-Feb-26
Buy* 1,600 $13.115 Automatic Execution
 12:18:46 - 27-Feb-26
Buy* 300 $13.115 Automatic Execution
 12:18:46 - 27-Feb-26
Buy* 98 $13.12 Automatic Execution
 12:18:46 - 27-Feb-26
Unknown* 102 $13.12 Automatic Execution
 12:18:42 - 27-Feb-26
Buy* 4 $13.12 Automatic Execution
 12:18:42 - 27-Feb-26
Buy* 98 $13.12 Automatic Execution
 12:18:42 - 27-Feb-26
Unknown* 100 $13.13 Automatic Execution
 12:18:02 - 27-Feb-26
Sell* 300 $13.13 Automatic Execution
 12:18:02 - 27-Feb-26
Sell* 300 $13.13 Automatic Execution
 12:18:02 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 12:17:48 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 12:17:17 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 12:17:17 - 27-Feb-26
Buy* 84 $13.12 Automatic Execution
 12:17:17 - 27-Feb-26
Sell* 200 $13.12 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 12:17:16 - 27-Feb-26
Unknown* 300 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Unknown* 800 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Unknown* 500 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Unknown* 200 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Unknown* 300 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Sell* 500 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Sell* 626 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Sell* 1,300 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Sell* 300 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 12:17:15 - 27-Feb-26
Sell* 100 $13.14 Automatic Execution
 12:17:04 - 27-Feb-26
Unknown* 1,600 $13.145 Automatic Execution
 12:17:04 - 27-Feb-26
Unknown* 1,600 $13.145 Automatic Execution
 12:17:04 - 27-Feb-26
Unknown* 1,000 $13.15 Automatic Execution
 12:17:04 - 27-Feb-26
Unknown* 200 $13.16 Automatic Execution
 12:17:04 - 27-Feb-26
Unknown* 100 $13.16 Automatic Execution
 12:17:04 - 27-Feb-26
Sell* 1,000 $13.16 Automatic Execution
 12:17:04 - 27-Feb-26
Sell* 1,000 $13.16 Automatic Execution
 12:17:04 - 27-Feb-26
Buy* 4 $13.17 Automatic Execution
 12:16:51 - 27-Feb-26
Sell* 8 $13.155 Automatic Execution
 12:16:29 - 27-Feb-26
Unknown* 300 $13.165 Automatic Execution
 12:16:15 - 27-Feb-26
Sell* 100 $13.17 Automatic Execution
 12:16:14 - 27-Feb-26
Buy* 100 $13.08 Automatic Execution
 11:53:07 - 27-Feb-26
Buy* 100 $13.08 Automatic Execution
 11:53:06 - 27-Feb-26
Unknown* 1 $13.08 Automatic Execution
 11:53:01 - 27-Feb-26
Sell* 200 $13.09 Automatic Execution
 11:52:45 - 27-Feb-26
Sell* 1 $13.09 Automatic Execution
 11:52:45 - 27-Feb-26
Buy* 5 $13.09 Automatic Execution
 11:52:42 - 27-Feb-26
Unknown* 900 $13.085 Automatic Execution
 11:52:23 - 27-Feb-26
Unknown* 1,100 $13.085 Automatic Execution
 11:52:23 - 27-Feb-26
Unknown* 1,000 $13.085 Automatic Execution
 11:52:03 - 27-Feb-26
Buy* 100 $13.09 Automatic Execution
 11:52:02 - 27-Feb-26
Sell* 2 $13.065 Automatic Execution
 11:23:05 - 27-Feb-26
Sell* 1 $13.09 Automatic Execution
 11:52:01 - 27-Feb-26
Unknown* 2 $13.07 Automatic Execution
 11:23:02 - 27-Feb-26
Buy* 100 $13.095 Automatic Execution
 11:52:01 - 27-Feb-26
Sell* 18 $13.07 Automatic Execution
 11:23:02 - 27-Feb-26
Sell* 100 $13.09 Automatic Execution
 11:52:01 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:22:52 - 27-Feb-26
Unknown* 100 $13.09 Automatic Execution
 11:51:53 - 27-Feb-26
Buy* 95 $13.08 Automatic Execution
 11:22:50 - 27-Feb-26
Buy* 100 $13.09 Automatic Execution
 11:51:53 - 27-Feb-26
Sell* 5 $13.07 Automatic Execution
 11:22:50 - 27-Feb-26
Buy* 1,200 $13.09 Automatic Execution
 11:51:53 - 27-Feb-26
Sell* 100 $13.06 Automatic Execution
 11:22:33 - 27-Feb-26
Buy* 200 $13.095 Automatic Execution
 11:51:52 - 27-Feb-26
Unknown* 20 $13.06 Automatic Execution
 11:22:33 - 27-Feb-26
Sell* 1 $13.09 Automatic Execution
 11:51:52 - 27-Feb-26
Unknown* 3 $13.06 Automatic Execution
 11:22:33 - 27-Feb-26
Buy* 200 $13.095 Automatic Execution
 11:51:52 - 27-Feb-26
Buy* 29 $13.05 Automatic Execution
 11:22:18 - 27-Feb-26
Buy* 200 $13.095 Automatic Execution
 11:51:52 - 27-Feb-26
Buy* 1,300 $13.05 Automatic Execution
 11:22:18 - 27-Feb-26
Buy* 200 $13.11 Automatic Execution
 10:52:25 - 27-Feb-26
Buy* 1,000 $13.095 Automatic Execution
 11:51:52 - 27-Feb-26
Unknown* 300 $13.05 Automatic Execution
 11:22:08 - 27-Feb-26
Buy* 6 $13.11 Automatic Execution
 10:52:25 - 27-Feb-26
Buy* 100 $13.095 Automatic Execution
 11:51:51 - 27-Feb-26
Unknown* 2,700 $13.05 Automatic Execution
 11:22:08 - 27-Feb-26
Buy* 700 $13.11 Automatic Execution
 10:52:25 - 27-Feb-26
Buy* 90 $13.09 Automatic Execution
 11:51:40 - 27-Feb-26
Unknown* 17 $13.05 Automatic Execution
 11:22:08 - 27-Feb-26
Buy* 28 $13.11 Automatic Execution
 10:52:25 - 27-Feb-26
Buy* 5 $13.09 Automatic Execution
 11:51:34 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:22:08 - 27-Feb-26
Unknown* 1 $13.10 Automatic Execution
 10:52:17 - 27-Feb-26
Unknown* 200 $13.085 Automatic Execution
 11:51:26 - 27-Feb-26
Sell* 3 $13.06 Automatic Execution
 11:22:07 - 27-Feb-26
Unknown* 200 $13.085 Automatic Execution
 11:51:26 - 27-Feb-26
Unknown* 3 $13.08 Automatic Execution
 10:51:22 - 27-Feb-26
Sell* 11 $13.06 Automatic Execution
 11:22:07 - 27-Feb-26
Buy* 300 $13.08 Automatic Execution
 11:51:17 - 27-Feb-26
Unknown* 20 $13.08 Automatic Execution
 10:51:22 - 27-Feb-26
Buy* 100 $13.06 Automatic Execution
 11:21:44 - 27-Feb-26
Unknown* 2 $13.085 Automatic Execution
 10:50:48 - 27-Feb-26
Unknown* 1,500 $13.07 Automatic Execution
 11:51:17 - 27-Feb-26
Buy* 200 $13.05 Automatic Execution
 11:21:41 - 27-Feb-26
Buy* 1,400 $13.07 Automatic Execution
 11:51:17 - 27-Feb-26
Unknown* 200 $13.07 Automatic Execution
 10:50:44 - 27-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:21:36 - 27-Feb-26
Unknown* 7,812 $13.08 Automatic Execution
 10:50:25 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:51:13 - 27-Feb-26
Unknown* 3 $13.05 Automatic Execution
 11:21:33 - 27-Feb-26
Unknown* 188 $13.08 Automatic Execution
 10:50:25 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:51:13 - 27-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:21:23 - 27-Feb-26
Sell* 100 $13.09 Automatic Execution
 10:50:09 - 27-Feb-26
Sell* 1 $13.07 Automatic Execution
 11:51:13 - 27-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:21:23 - 27-Feb-26
Unknown* 20 $13.09 Automatic Execution
 10:50:08 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:50:50 - 27-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:21:13 - 27-Feb-26
Unknown* 1,000 $13.085 Automatic Execution
 10:49:46 - 27-Feb-26
Buy* 10 $13.08 Automatic Execution
 11:50:37 - 27-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:21:06 - 27-Feb-26
Sell* 5 $13.10 Automatic Execution
 10:49:39 - 27-Feb-26
Sell* 2 $13.08 Automatic Execution
 11:50:33 - 27-Feb-26
Sell* 2,500 $13.05 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 300 $13.11 Automatic Execution
 10:49:25 - 27-Feb-26
Sell* 200 $13.08 Automatic Execution
 11:50:17 - 27-Feb-26
Unknown* 2,000 $13.05 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 500 $13.115 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 100 $13.07 Automatic Execution
 11:50:07 - 27-Feb-26
Unknown* 800 $13.05 Automatic Execution
 11:20:44 - 27-Feb-26
Sell* 1,000 $13.12 Automatic Execution
 10:48:28 - 27-Feb-26
Buy* 1,300 $13.07 Automatic Execution
 11:50:07 - 27-Feb-26
Unknown* 500 $13.05 Automatic Execution
 11:20:44 - 27-Feb-26
Sell* 200 $13.12 Automatic Execution
 10:48:28 - 27-Feb-26
Buy* 400 $13.07 Automatic Execution
 11:50:07 - 27-Feb-26
Unknown* 300 $13.05 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 5 $13.11 Automatic Execution
 10:48:21 - 27-Feb-26
Buy* 10 $13.07 Automatic Execution
 11:50:07 - 27-Feb-26
Sell* 300 $13.05 Automatic Execution
 11:20:37 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 10:48:16 - 27-Feb-26
Buy* 1,000 $13.05 Automatic Execution
 11:50:01 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:20:34 - 27-Feb-26
Sell* 20 $13.12 Automatic Execution
 10:48:08 - 27-Feb-26
Buy* 200 $13.05 Automatic Execution
 11:20:26 - 27-Feb-26
Unknown* 1 $13.04 Automatic Execution
 11:49:30 - 27-Feb-26
Sell* 200 $13.11 Automatic Execution
 10:47:56 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:49:17 - 27-Feb-26
Buy* 200 $13.05 Automatic Execution
 11:20:20 - 27-Feb-26
Unknown* 1,400 $13.125 Automatic Execution
 10:47:29 - 27-Feb-26
Unknown* 1,500 $13.05 Automatic Execution
 11:49:16 - 27-Feb-26
Buy* 4 $13.05 Automatic Execution
 11:20:20 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 10:47:06 - 27-Feb-26
Unknown* 1,000 $13.045 Automatic Execution
 11:20:15 - 27-Feb-26
Buy* 10 $13.04 Automatic Execution
 11:48:35 - 27-Feb-26
Unknown* 23 $13.11 Automatic Execution
 10:46:59 - 27-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:20:15 - 27-Feb-26
Sell* 10 $13.03 Automatic Execution
 11:48:34 - 27-Feb-26
Unknown* 10 $13.11 Automatic Execution
 10:46:58 - 27-Feb-26
Unknown* 3,500 $13.07 Automatic Execution
 11:20:05 - 27-Feb-26
Unknown* 200 $13.04 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 23 $13.11 Automatic Execution
 10:46:30 - 27-Feb-26
Sell* 100 $13.07 Automatic Execution
 11:20:05 - 27-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:48:11 - 27-Feb-26
Buy* 10 $13.11 Automatic Execution
 10:46:29 - 27-Feb-26
Sell* 1,000 $13.07 Automatic Execution
 11:20:05 - 27-Feb-26
Sell* 200 $13.05 Automatic Execution
 11:48:11 - 27-Feb-26
Buy* 1,400 $13.11 Automatic Execution
 10:46:29 - 27-Feb-26
Unknown* 5 $13.08 Automatic Execution
 11:20:02 - 27-Feb-26
Unknown* 900 $13.03 Automatic Execution
 11:47:51 - 27-Feb-26
Buy* 200 $13.11 Automatic Execution
 10:46:29 - 27-Feb-26
Sell* 99 $13.10 Automatic Execution
 11:19:07 - 27-Feb-26
Unknown* 10 $13.03 Automatic Execution
 11:47:51 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 10:46:29 - 27-Feb-26
Sell* 3 $13.10 Automatic Execution
 11:19:05 - 27-Feb-26
Buy* 1 $13.03 Automatic Execution
 11:47:44 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 10:46:26 - 27-Feb-26
Buy* 100 $13.11 Automatic Execution
 11:18:49 - 27-Feb-26
Unknown* 200 $13.03 Automatic Execution
 11:47:44 - 27-Feb-26
Sell* 5 $13.12 Automatic Execution
 11:17:31 - 27-Feb-26
Sell* 700 $13.12 Automatic Execution
 10:46:26 - 27-Feb-26
Buy* 5 $13.03 Automatic Execution
 11:47:26 - 27-Feb-26
Sell* 6 $13.135 Automatic Execution
 10:46:09 - 27-Feb-26
Buy* 20 $13.12 Automatic Execution
 11:17:22 - 27-Feb-26
Buy* 10 $13.02 Automatic Execution
 11:47:06 - 27-Feb-26
Buy* 10 $13.12 Automatic Execution
 10:46:01 - 27-Feb-26
Buy* 1,500 $13.115 Automatic Execution
 11:17:03 - 27-Feb-26
Unknown* 1 $13.03 Automatic Execution
 11:46:46 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 10:45:49 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 11:16:24 - 27-Feb-26
Unknown* 1,200 $13.03 Automatic Execution
 11:46:29 - 27-Feb-26
Buy* 80 $13.13 Automatic Execution
 10:45:44 - 27-Feb-26
Unknown* 200 $13.10 Automatic Execution
 11:16:24 - 27-Feb-26
Unknown* 10 $13.03 Automatic Execution
 11:46:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 10:45:30 - 27-Feb-26
Unknown* 6 $13.10 Automatic Execution
 11:16:24 - 27-Feb-26
Unknown* 100 $13.03 Automatic Execution
 11:46:29 - 27-Feb-26
Sell* 200 $13.13 Automatic Execution
 10:45:28 - 27-Feb-26
Unknown* 100 $13.11 Automatic Execution
 11:16:14 - 27-Feb-26
Buy* 10 $13.03 Automatic Execution
 11:46:27 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 10:22:55 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 10:22:05 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 10:21:59 - 27-Feb-26
Unknown* 135 $13.125 Automatic Execution
 10:21:35 - 27-Feb-26
Unknown* 2 $13.12 Automatic Execution
 10:21:35 - 27-Feb-26
Buy* 100 $13.12 Automatic Execution
 10:21:21 - 27-Feb-26
Sell* 300 $13.12 Automatic Execution
 10:21:05 - 27-Feb-26
Sell* 200 $13.12 Automatic Execution
 10:21:05 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 10:21:05 - 27-Feb-26
Buy* 50 $13.13 Automatic Execution
 10:21:04 - 27-Feb-26
Buy* 62 $13.13 Automatic Execution
 10:21:04 - 27-Feb-26
Sell* 117 $13.135 Automatic Execution
 10:20:54 - 27-Feb-26
Buy* 200 $13.12 Automatic Execution
 10:20:06 - 27-Feb-26
Unknown* 2 $13.12 Automatic Execution
 10:19:47 - 27-Feb-26
Unknown* 100 $13.13 Automatic Execution
 10:19:47 - 27-Feb-26
Unknown* 200 $13.13 Automatic Execution
 10:19:47 - 27-Feb-26
Sell* 300 $13.13 Automatic Execution
 10:19:47 - 27-Feb-26
Sell* 60 $13.135 Automatic Execution
 10:19:41 - 27-Feb-26
Sell* 400 $13.11 Automatic Execution
 10:19:24 - 27-Feb-26
Sell* 200 $13.11 Automatic Execution
 10:19:24 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 10:19:24 - 27-Feb-26
Sell* 300 $13.11 Automatic Execution
 10:19:24 - 27-Feb-26
Sell* 300 $13.11 Automatic Execution
 10:19:24 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 10:19:24 - 27-Feb-26
Buy* 119 $13.115 Automatic Execution
 10:19:23 - 27-Feb-26
Buy* 79 $13.115 Automatic Execution
 10:19:23 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 10:19:13 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 10:19:13 - 27-Feb-26
Unknown* 211 $13.10 Automatic Execution
 10:19:10 - 27-Feb-26
Buy* 111 $13.115 Automatic Execution
 10:17:43 - 27-Feb-26
Sell* 300 $13.11 Automatic Execution
 10:17:39 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 10:17:39 - 27-Feb-26
Unknown* 400 $13.11 Automatic Execution
 10:17:38 - 27-Feb-26
Unknown* 3,000 $13.11 Automatic Execution
 10:17:35 - 27-Feb-26
Unknown* 3,500 $13.12 Automatic Execution
 10:17:32 - 27-Feb-26
Unknown* 300 $13.12 Automatic Execution
 10:17:32 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 10:17:32 - 27-Feb-26
Sell* 200 $13.12 Automatic Execution
 10:17:32 - 27-Feb-26
Sell* 200 $13.12 Automatic Execution
 10:17:32 - 27-Feb-26
Buy* 3 $13.12 Automatic Execution
 10:17:22 - 27-Feb-26
Unknown* 35 $13.105 Automatic Execution
 10:17:18 - 27-Feb-26
Buy* 8 $13.11 Automatic Execution
 10:17:18 - 27-Feb-26
Sell* 100 $13.10 Automatic Execution
 10:16:28 - 27-Feb-26
Unknown* 100 $13.10 Automatic Execution
 10:16:25 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 10:16:25 - 27-Feb-26
Buy* 2 $13.10 Automatic Execution
 10:16:25 - 27-Feb-26
Buy* 100 $13.10 Automatic Execution
 10:16:25 - 27-Feb-26
Buy* 83 $13.095 Automatic Execution
 10:16:20 - 27-Feb-26
Unknown* 2 $13.11 Automatic Execution
 10:16:19 - 27-Feb-26
Sell* 100 $13.11 Automatic Execution
 10:16:19 - 27-Feb-26
Unknown* 1,600 $13.12 Automatic Execution
 10:16:17 - 27-Feb-26
Sell* 400 $13.12 Automatic Execution
 10:16:17 - 27-Feb-26
Sell* 200 $13.12 Automatic Execution
 10:16:17 - 27-Feb-26
Buy* 46 $13.15 Automatic Execution
 10:15:46 - 27-Feb-26
Buy* 1 $13.45 Automatic Execution
 09:31:45 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:45 - 27-Feb-26
Unknown* 1 $13.44 Automatic Execution
 09:31:45 - 27-Feb-26
Buy* 22 $13.44 Automatic Execution
 09:31:45 - 27-Feb-26
Buy* 399 $13.44 Automatic Execution
 09:31:45 - 27-Feb-26
Buy* 1 $13.44 Automatic Execution
 09:31:45 - 27-Feb-26
Sell* 1,400 $13.45 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 1 $13.44 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 1 $13.43 Automatic Execution
 09:31:39 - 27-Feb-26
Sell* 200 $13.46 Automatic Execution
 09:31:30 - 27-Feb-26
Sell* 1,000 $13.46 Automatic Execution
 09:31:30 - 27-Feb-26
Sell* 1 $13.46 Automatic Execution
 09:31:30 - 27-Feb-26
Sell* 499 $13.46 Automatic Execution
 09:31:30 - 27-Feb-26
Sell* 501 $13.46 Automatic Execution
 09:31:30 - 27-Feb-26
Sell* 500 $13.465 Automatic Execution
 09:31:30 - 27-Feb-26
Buy* 100 $13.49 Automatic Execution
 09:31:28 - 27-Feb-26
Buy* 199 $13.49 Automatic Execution
 09:31:28 - 27-Feb-26
Buy* 1 $13.49 Automatic Execution
 09:31:28 - 27-Feb-26
Buy* 300 $13.47 Automatic Execution
 09:31:28 - 27-Feb-26
Sell* 100 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Sell* 100 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Sell* 100 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 202 $13.49 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 403 $13.49 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 2 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 100 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 100 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 100 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 96 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Buy* 5 $13.48 Automatic Execution
 09:31:25 - 27-Feb-26
Sell* 100 $13.47 Automatic Execution
 09:31:23 - 27-Feb-26
Buy* 700 $13.47 Automatic Execution
 09:31:23 - 27-Feb-26
Buy* 24 $13.46 Automatic Execution
 09:31:23 - 27-Feb-26
Buy* 700 $13.42 Automatic Execution
 09:31:22 - 27-Feb-26
Sell* 100 $13.43 Automatic Execution
 09:31:22 - 27-Feb-26
Sell* 249 $13.44 Automatic Execution
 09:31:22 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:22 - 27-Feb-26
Buy* 140 $13.46 Automatic Execution
 09:31:22 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:20 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:20 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:20 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:20 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 408 $13.44 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 478 $13.44 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 1,291 $13.44 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 1,103 $13.44 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 500 $13.44 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 300 $13.44 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 250 $13.44 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 200 $13.45 Automatic Execution
 09:31:20 - 27-Feb-26
Sell* 100 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Unknown* 100 $13.465 Automatic Execution
 09:31:15 - 27-Feb-26
Unknown* 100 $13.465 Automatic Execution
 09:31:15 - 27-Feb-26
Unknown* 100 $13.465 Automatic Execution
 09:31:15 - 27-Feb-26
Unknown* 200 $13.465 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 122 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 60 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 82 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 300 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 1,000 $13.46 Automatic Execution
 09:31:15 - 27-Feb-26
Sell* 367 $13.445 Automatic Execution
 09:31:15 - 27-Feb-26
Sell* 400 $13.445 Automatic Execution
 09:31:15 - 27-Feb-26
Sell* 100 $13.445 Automatic Execution
 09:31:15 - 27-Feb-26
Sell* 300 $13.445 Automatic Execution
 09:31:15 - 27-Feb-26
Sell* 100 $13.445 Automatic Execution
 09:31:15 - 27-Feb-26
Sell* 200 $13.445 Automatic Execution
 09:31:15 - 27-Feb-26
Buy* 458 $13.46 Automatic Execution
 09:31:13 - 27-Feb-26
Buy* 147 $13.46 Automatic Execution
 09:31:13 - 27-Feb-26
Unknown* 400 $13.45 Automatic Execution
 09:31:13 - 27-Feb-26
Unknown* 400 $13.45 Automatic Execution
 09:31:12 - 27-Feb-26
Unknown* 100 $13.45 Automatic Execution
 09:31:12 - 27-Feb-26
Buy* 103 $13.45 Automatic Execution
 09:31:12 - 27-Feb-26
Buy* 99 $13.45 Automatic Execution
 09:31:12 - 27-Feb-26
Buy* 201 $13.45 Automatic Execution
 09:31:12 - 27-Feb-26
Buy* 500 $13.45 Automatic Execution
 09:31:11 - 27-Feb-26
Unknown* 500 $13.445 Automatic Execution
 09:31:11 - 27-Feb-26
Unknown* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 1,603 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 97 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 23 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 200 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 95 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 800 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 200 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 141 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 43 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 2,300 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 2,100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 2,000 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 1,900 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 300 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 700 $13.41 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 800 $13.41 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 710 $13.41 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 100 $13.41 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 490 $13.41 Automatic Execution
 09:31:11 - 27-Feb-26
Unknown* 207 $13.425 Automatic Execution
 09:31:11 - 27-Feb-26
Unknown* 200 $13.43 Automatic Execution
 09:31:11 - 27-Feb-26
Unknown* 93 $13.43 Automatic Execution
 09:31:11 - 27-Feb-26
Unknown* 400 $13.43 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 300 $13.435 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 200 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Buy* 100 $13.44 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 1,000 $13.42 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 200 $13.43 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 200 $13.43 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 100 $13.43 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 33 $13.43 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 300 $13.26 Automatic Execution
 09:52:17 - 27-Feb-26
Sell* 389 $13.42 Automatic Execution
 09:31:10 - 27-Feb-26
Unknown* 300 $13.26 Automatic Execution
 09:52:17 - 27-Feb-26
Buy* 1,300 $13.43 Automatic Execution
 09:31:10 - 27-Feb-26
Unknown* 100 $13.26 Automatic Execution
 09:52:10 - 27-Feb-26
Sell* 31 $13.42 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 100 $13.27 Automatic Execution
 09:52:05 - 27-Feb-26
Buy* 381 $13.42 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 100 $13.26 Automatic Execution
 09:52:05 - 27-Feb-26
Buy* 59 $13.42 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 600 $13.26 Automatic Execution
 09:52:05 - 27-Feb-26
Buy* 60 $13.42 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 100 $13.26 Automatic Execution
 09:52:05 - 27-Feb-26
Buy* 500 $13.42 Automatic Execution
 09:31:10 - 27-Feb-26
Unknown* 200 $13.26 Automatic Execution
 09:51:12 - 27-Feb-26
Buy* 75 $13.43 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 189 $13.27 Automatic Execution
 09:51:11 - 27-Feb-26
Buy* 25 $13.425 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 111 $13.27 Automatic Execution
 09:51:11 - 27-Feb-26
Buy* 25 $13.425 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 300 $13.27 Automatic Execution
 09:51:11 - 27-Feb-26
Buy* 200 $13.425 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 100 $13.27 Automatic Execution
 09:51:11 - 27-Feb-26
Buy* 250 $13.425 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 100 $13.265 Automatic Execution
 09:51:10 - 27-Feb-26
Buy* 186 $13.425 Automatic Execution
 09:31:10 - 27-Feb-26
Unknown* 8 $13.27 Automatic Execution
 09:51:10 - 27-Feb-26
Buy* 800 $13.425 Automatic Execution
 09:31:10 - 27-Feb-26
Unknown* 164 $13.27 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 200 $13.415 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 300 $13.25 Automatic Execution
 09:51:05 - 27-Feb-26
Sell* 200 $13.415 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 100 $13.25 Automatic Execution
 09:51:05 - 27-Feb-26
Sell* 100 $13.415 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 300 $13.25 Automatic Execution
 09:51:02 - 27-Feb-26
Sell* 300 $13.405 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 1,000 $13.245 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 418 $13.41 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 1,000 $13.245 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 1,400 $13.41 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 40 $13.25 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 200 $13.41 Automatic Execution
 09:31:10 - 27-Feb-26
Unknown* 300 $13.23 Automatic Execution
 09:50:06 - 27-Feb-26
Buy* 400 $13.40 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 100 $13.21 Automatic Execution
 09:50:03 - 27-Feb-26
Buy* 500 $13.405 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 300 $13.21 Automatic Execution
 09:50:03 - 27-Feb-26
Unknown* 100 $13.40 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 800 $13.21 Automatic Execution
 09:50:03 - 27-Feb-26
Unknown* 900 $13.40 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 300 $13.21 Automatic Execution
 09:50:03 - 27-Feb-26
Buy* 1,000 $13.40 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 100 $13.21 Automatic Execution
 09:50:02 - 27-Feb-26
Buy* 325 $13.40 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 300 $13.22 Automatic Execution
 09:50:01 - 27-Feb-26
Buy* 120 $13.39 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 900 $13.195 Automatic Execution
 09:49:46 - 27-Feb-26
Sell* 949 $13.34 Automatic Execution
 09:31:10 - 27-Feb-26
Buy* 6 $13.20 Automatic Execution
 09:49:37 - 27-Feb-26
Sell* 451 $13.345 Automatic Execution
 09:31:10 - 27-Feb-26
Unknown* 321 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 100 $13.32 Automatic Execution
 09:31:09 - 27-Feb-26
Unknown* 100 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 1,000 $13.31 Automatic Execution
 09:31:09 - 27-Feb-26
Unknown* 500 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 800 $13.30 Automatic Execution
 09:31:09 - 27-Feb-26
Unknown* 500 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 800 $13.30 Automatic Execution
 09:31:09 - 27-Feb-26
Unknown* 500 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 500 $13.30 Automatic Execution
 09:31:09 - 27-Feb-26
Sell* 1,000 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 102 $13.30 Automatic Execution
 09:31:07 - 27-Feb-26
Sell* 200 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 100 $13.30 Automatic Execution
 09:31:07 - 27-Feb-26
Sell* 1,000 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 400 $13.30 Automatic Execution
 09:31:07 - 27-Feb-26
Sell* 1,900 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 1 $13.28 Automatic Execution
 09:31:04 - 27-Feb-26
Unknown* 8 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 376 $13.27 Automatic Execution
 09:31:04 - 27-Feb-26
Buy* 400 $13.19 Automatic Execution
 09:49:37 - 27-Feb-26
Unknown* 800 $13.265 Automatic Execution
 09:31:04 - 27-Feb-26
Buy* 100 $13.20 Automatic Execution
 09:49:37 - 27-Feb-26
Unknown* 800 $13.265 Automatic Execution
 09:31:04 - 27-Feb-26
Buy* 500 $13.16 Automatic Execution
 09:48:40 - 27-Feb-26
Unknown* 100 $13.28 Automatic Execution
 09:31:01 - 27-Feb-26
Unknown* 8 $13.15 Automatic Execution
 09:48:38 - 27-Feb-26
Sell* 7 $13.28 Automatic Execution
 09:31:01 - 27-Feb-26
Buy* 100 $13.135 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 1 $13.28 Automatic Execution
 09:30:58 - 27-Feb-26
Buy* 900 $13.135 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 37 $13.25 Automatic Execution
 09:30:06 - 27-Feb-26
Buy* 200 $13.14 Automatic Execution
 09:47:44 - 27-Feb-26
Buy* 4 $13.25 Automatic Execution
 09:30:06 - 27-Feb-26
Buy* 300 $13.14 Automatic Execution
 09:47:44 - 27-Feb-26
Buy* 32 $13.25 Automatic Execution
 09:30:06 - 27-Feb-26
Buy* 200 $13.14 Automatic Execution
 09:47:44 - 27-Feb-26
Buy* 40 $13.22 Automatic Execution
 09:30:06 - 27-Feb-26
Buy* 400 $13.14 Automatic Execution
 09:47:44 - 27-Feb-26
Buy* 12 $13.22 Automatic Execution
 09:30:06 - 27-Feb-26
Buy* 400 $13.13 Automatic Execution
 09:47:44 - 27-Feb-26
Buy* 39 $13.235 Automatic Execution
 09:30:06 - 27-Feb-26
Unknown* 300 $13.125 Automatic Execution
 09:47:37 - 27-Feb-26
Buy* 5 $13.25 Automatic Execution
 09:30:05 - 27-Feb-26
Unknown* 85 $13.12 Automatic Execution
 09:47:37 - 27-Feb-26
Buy* 12 $13.22 Automatic Execution
 09:30:05 - 27-Feb-26
Unknown* 15 $13.12 Automatic Execution
 09:47:37 - 27-Feb-26
Buy* 40 $13.22 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 300 $13.12 Automatic Execution
 09:47:37 - 27-Feb-26
Unknown* 400 $13.24 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 200 $13.12 Automatic Execution
 09:47:37 - 27-Feb-26
Buy* 4 $13.23 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 400 $13.10 Automatic Execution
 09:47:30 - 27-Feb-26
Buy* 4 $13.22 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 800 $13.10 Automatic Execution
 09:47:30 - 27-Feb-26
Buy* 48 $13.22 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 39 $13.14 Automatic Execution
 09:46:33 - 27-Feb-26
Buy* 200 $13.22 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 200 $13.14 Automatic Execution
 09:46:33 - 27-Feb-26
Sell* 1,857 $13.18 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 200 $13.14 Automatic Execution
 09:46:33 - 27-Feb-26
Buy* 1,875 $13.19 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 400 $13.14 Automatic Execution
 09:46:33 - 27-Feb-26
Buy* 800 $13.19 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 1,000 $13.14 Automatic Execution
 09:46:33 - 27-Feb-26
Buy* 37 $13.17 Automatic Execution
 09:30:04 - 27-Feb-26
Sell* 1 $13.155 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 100 $13.21 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 100 $13.15 Automatic Execution
 09:46:14 - 27-Feb-26
Unknown* 827 $13.17 Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 200 $13.15 Automatic Execution
 09:30:02 - 27-Feb-26
Sell* 1 $13.19 Automatic Execution
 09:30:00 - 27-Feb-26
Unknown* 500 $13.17 Automatic Execution
 09:45:30 - 27-Feb-26
Sell* 3 $13.185 Automatic Execution
 09:30:01 - 27-Feb-26
Unknown* 500 $13.17 Automatic Execution
 09:45:30 - 27-Feb-26
Sell* 4 $13.20 Ordinary
 09:28:40 - 27-Feb-26
Sell* 16 $13.20 Ordinary
 09:28:40 - 27-Feb-26
Sell* 301 $13.23 Ordinary
 09:26:17 - 27-Feb-26
Sell* 712 $13.23 Ordinary
 09:25:19 - 27-Feb-26
Sell* 404 $13.25 Ordinary
 09:24:57 - 27-Feb-26
Buy* 10 $13.28 Ordinary
 09:24:57 - 27-Feb-26
Sell* 250 $13.25 Ordinary
 09:22:29 - 27-Feb-26
Sell* 250 $13.26 Ordinary
 09:22:29 - 27-Feb-26
Sell* 1,000 $13.24 Ordinary
 09:19:22 - 27-Feb-26
Sell* 404 $13.25 Ordinary
 09:18:26 - 27-Feb-26
Sell* 1,000 $13.24 Ordinary
 09:17:52 - 27-Feb-26
Sell* 750 $13.24 Ordinary
 09:17:46 - 27-Feb-26
Sell* 250 $13.25 Ordinary
 09:17:46 - 27-Feb-26
Sell* 1,000 $13.25 Ordinary
 09:15:22 - 27-Feb-26
Buy* 1 $13.27 Ordinary
 09:12:26 - 27-Feb-26
Buy* 1 $13.27 Ordinary
 09:12:26 - 27-Feb-26
Buy* 100 $13.28 Ordinary
 09:00:27 - 27-Feb-26
Buy* 73 $13.27 Ordinary
 08:58:43 - 27-Feb-26
Buy* 631 $13.26 Ordinary
 08:58:43 - 27-Feb-26
Buy* 49 $13.26 Ordinary
 08:58:33 - 27-Feb-26
Buy* 20 $13.26 Ordinary
 08:57:48 - 27-Feb-26
Buy* 300 $13.26 Ordinary
 08:57:16 - 27-Feb-26
Buy* 300 $13.26 Ordinary
 08:56:37 - 27-Feb-26
Sell* 50 $13.25 Ordinary
 08:52:08 - 27-Feb-26
Buy* 100 $13.27 Ordinary
 08:41:34 - 27-Feb-26
Buy* 5 $13.27 Ordinary
 08:41:34 - 27-Feb-26
Sell* 100 $13.26 Ordinary
 08:37:14 - 27-Feb-26
Buy* 416 $13.30 Ordinary
 08:37:14 - 27-Feb-26
Buy* 200 $13.29 Ordinary
 08:37:14 - 27-Feb-26
Buy* 1,000 $13.29 Ordinary
 08:37:14 - 27-Feb-26
Buy* 250 $13.29 Ordinary
 08:37:14 - 27-Feb-26
Buy* 250 $13.28 Ordinary
 08:37:14 - 27-Feb-26
Sell* 25 $13.21 Ordinary
 08:33:09 - 27-Feb-26
Sell* 100 $13.21 Ordinary
 08:33:05 - 27-Feb-26
Sell* 1 $13.21 Ordinary
 08:33:05 - 27-Feb-26
Sell* 1 $13.22 Ordinary
 08:32:09 - 27-Feb-26
Buy* 250 $13.25 Ordinary
 08:25:25 - 27-Feb-26
Buy* 80 $13.30 Ordinary
 08:21:41 - 27-Feb-26
Buy* 30 $13.30 Ordinary
 08:21:41 - 27-Feb-26
Buy* 225 $13.28 Ordinary
 08:21:41 - 27-Feb-26
Buy* 375 $13.28 Ordinary
 08:21:41 - 27-Feb-26
Buy* 89 $13.27 Ordinary
 08:21:41 - 27-Feb-26
Sell* 250 $13.26 Ordinary
 08:21:13 - 27-Feb-26
Sell* 250 $13.26 Ordinary
 08:21:13 - 27-Feb-26
Sell* 1,767 $13.25 Ordinary
 08:21:13 - 27-Feb-26
Sell* 250 $13.26 Ordinary
 08:21:13 - 27-Feb-26
Sell* 1,009 $13.26 Ordinary
 08:21:09 - 27-Feb-26
Sell* 81 $13.25 Ordinary
 08:19:09 - 27-Feb-26
Sell* 100 $13.25 Ordinary
 08:19:09 - 27-Feb-26
Buy* 20 $13.25 Ordinary
 08:17:25 - 27-Feb-26
Buy* 130 $13.29 Ordinary
 08:16:14 - 27-Feb-26
Buy* 394 $13.25 Ordinary
 08:16:11 - 27-Feb-26
Buy* 173 $13.24 Ordinary
 08:16:11 - 27-Feb-26
Buy* 606 $13.25 Ordinary
 08:16:11 - 27-Feb-26
Buy* 200 $13.24 Ordinary
 08:16:11 - 27-Feb-26
Buy* 155 $13.24 Ordinary
 08:10:45 - 27-Feb-26
Buy* 2 $13.24 Ordinary
 08:10:45 - 27-Feb-26
Buy* 100 $13.23 Ordinary
 08:10:45 - 27-Feb-26
Buy* 1 $13.22 Ordinary
 08:10:45 - 27-Feb-26
Buy* 33 $13.20 Ordinary
 08:10:45 - 27-Feb-26
Buy* 500 $13.19 Ordinary
 08:10:45 - 27-Feb-26
Buy* 567 $13.20 Ordinary
 08:07:39 - 27-Feb-26
Buy* 1 $13.20 Ordinary
 08:07:39 - 27-Feb-26
Buy* 10 $13.20 Ordinary
 08:07:39 - 27-Feb-26
Buy* 98 $13.18 Ordinary
 08:07:39 - 27-Feb-26
Buy* 1 $13.16 Ordinary
 08:07:34 - 27-Feb-26
Buy* 32 $13.14 Ordinary
 08:05:11 - 27-Feb-26
Sell* 202 $13.11 Ordinary
 08:05:00 - 27-Feb-26
Sell* 404 $13.11 Ordinary
 08:04:51 - 27-Feb-26
Sell* 404 $13.11 Ordinary
 08:04:47 - 27-Feb-26
Sell* 404 $13.11 Ordinary
 08:04:44 - 27-Feb-26
Sell* 404 $13.11 Ordinary
 08:04:40 - 27-Feb-26
Buy* 250 $13.10 Ordinary
 08:04:40 - 27-Feb-26
Buy* 70 $13.10 Ordinary
 08:04:40 - 27-Feb-26
Buy* 250 $13.10 Ordinary
 08:02:21 - 27-Feb-26
Buy* 250 $13.09 Ordinary
 08:02:21 - 27-Feb-26
Buy* 480 $13.10 Ordinary
 08:02:18 - 27-Feb-26
Buy* 250 $13.09 Ordinary
 08:02:18 - 27-Feb-26
Buy* 270 $13.09 Ordinary
 08:02:18 - 27-Feb-26
Buy* 230 $13.09 Ordinary
 08:02:16 - 27-Feb-26
Buy* 250 $13.09 Ordinary
 08:02:16 - 27-Feb-26
Buy* 250 $13.08 Ordinary
 08:02:16 - 27-Feb-26
Buy* 250 $13.07 Ordinary
 08:02:16 - 27-Feb-26
Buy* 20 $13.07 Ordinary
 08:02:16 - 27-Feb-26
Sell* 404 $13.00 Ordinary
 07:58:40 - 27-Feb-26
Sell* 807 $13.02 Ordinary
 07:58:28 - 27-Feb-26
Sell* 1,000 $13.03 Ordinary
 07:58:28 - 27-Feb-26
Sell* 250 $13.03 Ordinary
 07:58:28 - 27-Feb-26
Buy* 250 $13.07 Ordinary
 07:49:21 - 27-Feb-26
Buy* 250 $13.07 Ordinary
 07:49:21 - 27-Feb-26
Sell* 4 $13.07 Ordinary
 07:49:20 - 27-Feb-26
Sell* 198 $13.07 Ordinary
 07:49:20 - 27-Feb-26
Sell* 202 $13.06 Ordinary
 07:49:12 - 27-Feb-26
Unknown* 100 $13.07 Ordinary
 07:49:09 - 27-Feb-26
Sell* 202 $13.07 Ordinary
 07:49:04 - 27-Feb-26
Sell* 202 $13.06 Ordinary
 07:49:01 - 27-Feb-26
Sell* 202 $13.05 Ordinary
 07:48:57 - 27-Feb-26
Sell* 202 $13.05 Ordinary
 07:48:53 - 27-Feb-26
Sell* 202 $13.05 Ordinary
 07:48:50 - 27-Feb-26
Sell* 101 $13.05 Ordinary
 07:46:04 - 27-Feb-26
Sell* 100 $13.05 Ordinary
 07:45:29 - 27-Feb-26
Sell* 202 $13.00 Ordinary
 07:45:24 - 27-Feb-26
Sell* 99 $13.00 Ordinary
 07:45:24 - 27-Feb-26
Sell* 25 $13.00 Ordinary
 07:45:24 - 27-Feb-26
Sell* 90 $13.00 Ordinary
 07:45:24 - 27-Feb-26
Sell* 250 $13.01 Ordinary
 07:45:24 - 27-Feb-26
Sell* 202 $13.01 Ordinary
 07:45:24 - 27-Feb-26
Sell* 100 $13.07 Ordinary
 07:44:41 - 27-Feb-26
Sell* 500 $13.07 Ordinary
 07:44:41 - 27-Feb-26
Sell* 6 $13.09 Ordinary
 07:44:10 - 27-Feb-26
Buy* 1 $13.08 Ordinary
 07:41:09 - 27-Feb-26
Sell* 1 $13.06 Ordinary
 07:08:59 - 27-Feb-26
Sell* 100 $13.07 Ordinary
 07:08:57 - 27-Feb-26
Sell* 100 $13.07 Ordinary
 07:08:51 - 27-Feb-26
Sell* 100 $13.07 Ordinary
 07:08:51 - 27-Feb-26
Sell* 100 $13.07 Ordinary
 07:08:33 - 27-Feb-26
Buy* 97 $13.08 Ordinary
 07:00:00 - 27-Feb-26
Buy* 1 $13.08 Ordinary
 07:00:00 - 27-Feb-26
Buy* 1 $13.08 Ordinary
 07:00:00 - 27-Feb-26
Buy* 1 $13.08 Ordinary
 07:00:00 - 27-Feb-26
Buy* 12 $12.95 Ordinary
 06:08:13 - 27-Feb-26
Buy* 2 $13.07 Ordinary
 05:34:58 - 27-Feb-26
Buy* 20 $13.07 Ordinary
 04:13:41 - 27-Feb-26
Buy* 4 $13.07 Ordinary
 04:08:54 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85