Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Gold (NGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $4.30 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 9 $4.30 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 27 $4.30 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 64 $4.30 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 45 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 118 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 35 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1,800 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 26 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 22 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 300 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 15 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 26 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 21 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 18 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 22 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 15 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 67 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 98 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1,000 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 600 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 300 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 6,000 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 32 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 400 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 2,400 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 141 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 21 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 16 $4.30 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 25 $4.305 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 94 $4.305 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 47 $4.305 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 49 $4.305 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 51 $4.305 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 49 $4.305 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 51 $4.305 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 30 $4.305 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 70 $4.305 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 17 $4.305 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 30 $4.305 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 70 $4.305 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 300 $4.305 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 900 $4.305 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 300 $4.305 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 2 $4.305 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 98 $4.305 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 26 $4.305 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 97 $4.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 503 $4.31 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $4.305 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3 $4.305 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 7 $4.305 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 18 $4.305 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $4.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 47 $4.31 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 25 $4.31 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 31 $4.305 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 20 $4.305 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 150 $4.305 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 40 $4.305 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 700 $4.31 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 27 $4.305 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 300 $4.305 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 800 $4.305 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 300 $4.305 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 700 $4.31 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 1,300 $4.305 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 76 $4.305 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 24 $4.305 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 7,900 $4.305 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1,000 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 599 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $4.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 1,500 $4.305 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 10 $4.31 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 700 $4.305 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1,000 $4.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 600 $4.31 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 600 $4.31 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 900 $4.305 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 600 $4.305 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 89 $4.31 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 35 $4.31 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 54 $4.31 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 35 $4.31 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 54 $4.31 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 4 $4.31 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 6 $4.31 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 3 $4.31 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 11 $4.31 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 4 $4.31 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 4 $4.31 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 8 $4.31 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 33 $4.315 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 22 $4.315 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 1 $4.315 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 94 $4.31 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 99 $4.31 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $4.315 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $4.315 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 99 $4.31 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $4.315 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 1 $4.315 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 6 $4.31 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 5 $4.31 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 763 $4.315 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 3 $4.31 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 7 $4.315 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 3 $4.31 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 1 $4.315 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 3 $4.31 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 150 $4.31 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 6 $4.315 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 3 $4.31 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 29 $4.31 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 98 $4.31 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 3 $4.31 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 2 $4.31 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 21 $4.315 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 7 $4.315 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 15 $4.315 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 600 $4.32 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 700 $4.32 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 200 $4.32 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 440 $4.32 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 200 $4.32 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 1,200 $4.32 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 362 $4.32 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 21 $4.325 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 21 $4.325 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 5 $4.32 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 40 $4.32 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 100 $4.32 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 100 $4.32 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 685 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 1,000 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 500 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 700 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 15 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 200 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 1,600 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 44 $4.325 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 19 $4.325 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 240 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 165 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 89 $4.32 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 52 $4.325 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 25 $4.325 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 49 $4.325 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 1 $4.325 Automatic Execution
 15:22:47 - 18-Jul-25
Unknown* 48 $4.325 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 47 $4.325 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 7 $4.325 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 48 $4.325 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 47 $4.325 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 49 $4.325 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 47 $4.325 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 1 $4.325 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 47 $4.325 Automatic Execution
 15:19:29 - 18-Jul-25
Unknown* 45 $4.325 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 44 $4.325 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 6 $4.325 Automatic Execution
 15:18:19 - 18-Jul-25
Unknown* 44 $4.325 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 7 $4.32 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 50 $4.325 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 50 $4.325 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 50 $4.325 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 7 $4.325 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 21 $4.325 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 1 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 199 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 6,900 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 4,100 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 1,000 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 200 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 200 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 41 $4.335 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 41 $4.335 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 39 $4.335 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 199 $4.33 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 299 $4.33 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 41 $4.335 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 300 $4.33 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 7 $4.335 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 40 $4.335 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 7 $4.34 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 80 $4.33 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 39 $4.335 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 39 $4.335 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 39 $4.335 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 60 $4.34 Automatic Execution
 15:02:37 - 18-Jul-25
Unknown* 150 $4.335 Automatic Execution
 15:02:36 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 15:01:54 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 15:01:02 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 15:01:02 - 18-Jul-25
Unknown* 900 $4.335 Automatic Execution
 15:01:02 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 2 $4.335 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 9 $4.335 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 14:58:02 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 34 $4.335 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 200 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 3,186 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 1,500 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 200 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 15 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 800 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 4,499 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 1,100 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 1,100 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 2,400 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 700 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 300 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 300 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 1,100 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 37 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 37 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 37 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 37 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 36 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 36 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 22 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 36 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 37 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 35 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 35 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 35 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 35 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 35 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 35 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 36 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 35 $4.335 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 800 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 200 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 200 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 38 $4.335 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 2 $4.34 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 10 $4.34 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 20 $4.34 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 18 $4.34 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 96 $4.34 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 39 $4.335 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 39 $4.335 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 38 $4.335 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 4 $4.34 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 37 $4.335 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 700 $4.335 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 1,900 $4.335 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 39 $4.335 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 37 $4.335 Automatic Execution
 14:53:13 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 38 $4.335 Automatic Execution
 14:52:43 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 36 $4.335 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 18 $4.34 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 5 $4.34 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 28 $4.34 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 34 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 20 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 4 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 21 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 24 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 128 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 15 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 93 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 3 $4.34 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 1 $4.34 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 9 $4.34 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 89 $4.34 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 34 $4.335 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 30 $4.34 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:29:54 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 14:29:37 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:28:40 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:28:01 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 99 $4.34 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:27:05 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:26:47 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:26:28 - 18-Jul-25
Unknown* 6 $4.335 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 33 $4.335 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 5 $4.335 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 60 $4.335 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 6 $4.335 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:24:21 - 18-Jul-25
Unknown* 40 $4.335 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 11 $4.335 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 2 $4.335 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 18 $4.335 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:23:08 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:22:31 - 18-Jul-25
Unknown* 500 $4.335 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 56 $4.335 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 244 $4.335 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 33 $4.34 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:20:37 - 18-Jul-25
Unknown* 12 $4.335 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:20:25 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:19:26 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 21 $4.335 Automatic Execution
 14:17:43 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:17:23 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:16:08 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 14:15:31 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 14:05:05 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 14:04:45 - 18-Jul-25
Unknown* 10 $4.345 Automatic Execution
 14:04:32 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 100 $4.345 Automatic Execution
 14:04:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 32 $4.345 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 100 $4.345 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 100 $4.345 Automatic Execution
 14:03:19 - 18-Jul-25
Unknown* 33 $4.345 Automatic Execution
 14:03:13 - 18-Jul-25
Unknown* 34 $4.345 Automatic Execution
 14:02:41 - 18-Jul-25
Unknown* 9 $4.345 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 34 $4.345 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 35 $4.345 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 100 $4.345 Automatic Execution
 14:01:33 - 18-Jul-25
Unknown* 100 $4.345 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 1,100 $4.34 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 500 $4.35 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 176 $4.34 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 800 $4.34 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 14 $4.34 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 33 $4.335 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 34 $4.34 Automatic Execution
 13:59:56 - 18-Jul-25
Unknown* 33 $4.335 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 300 $4.335 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 300 $4.335 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 300 $4.335 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 33 $4.335 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 76 $4.34 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 4 $4.34 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 33 $4.335 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 31 $4.335 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:57:41 - 18-Jul-25
Unknown* 30 $4.335 Automatic Execution
 13:57:34 - 18-Jul-25
Unknown* 30 $4.335 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 4 $4.34 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 28 $4.335 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:54:55 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 29 $4.335 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 28 $4.335 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 40 $4.34 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 13:53:12 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:53:10 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 13:52:10 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 300 $4.335 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:50:51 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:50:51 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 81 $4.33 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 900 $4.33 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 60 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 30 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 1 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 2 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 1,300 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 1,763 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 1,500 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 2,644 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 556 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 800 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 3,000 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 50 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 50 $4.33 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 42 $4.33 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 2 $4.33 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 2 $4.33 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 200 $4.33 Automatic Execution
 13:47:11 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 600 $4.325 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 200 $4.325 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 29 $4.325 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 28 $4.325 Automatic Execution
 13:33:29 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 28 $4.33 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 322 $4.33 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 29 $4.325 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 2 $4.33 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 52 $4.33 Automatic Execution
 13:26:55 - 18-Jul-25
Unknown* 30 $4.325 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 18 $4.33 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 20 $4.33 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 2 $4.33 Automatic Execution
 13:25:49 - 18-Jul-25
Unknown* 32 $4.325 Automatic Execution
 13:25:26 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:24:18 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:22:25 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 28 $4.32 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 200 $4.32 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 1 $4.32 Automatic Execution
 13:21:39 - 18-Jul-25
Unknown* 20 $4.325 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 2,200 $4.32 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 28 $4.32 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 200 $4.32 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 21 $4.32 Automatic Execution
 13:21:29 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 29 $4.325 Automatic Execution
 13:21:17 - 18-Jul-25
Unknown* 40 $4.325 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 29 $4.325 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 28 $4.325 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 27 $4.325 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $4.325 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 6 $4.325 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 400 $4.33 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 120 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 50 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 120 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 30 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 3 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 20 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 43 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 84 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 138 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 152 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 190 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 1 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 500 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 486 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 2,900 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 800 $4.32 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 30 $4.32 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 200 $4.32 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 600 $4.32 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 179 $4.335 Automatic Execution
 13:01:33 - 18-Jul-25
Unknown* 782 $4.335 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 600 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 271 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 29 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 8 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 21 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 21 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 40 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $4.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 1 $4.33 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 7 $4.33 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 300 $4.33 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 200 $4.34 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 50 $4.34 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 40 $4.34 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 60 $4.34 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 7,389 $4.34 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 11 $4.34 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5,787 $4.34 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 13 $4.34 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2,500 $4.34 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $4.34 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $4.34 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 100 $4.34 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 1 $4.34 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $4.34 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 800 $4.34 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 2,600 $4.34 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 900 $4.34 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 2,093 $4.365 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 300 $4.365 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 20 $4.37 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 20 $4.37 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 2 $4.36 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 3 $4.36 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 2 $4.36 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 3 $4.36 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 2 $4.36 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 3 $4.36 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:23:37 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 705 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 1,300 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 398 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 2 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 800 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 651 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 300 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 47 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 4,100 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 2,370 $4.365 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 300 $4.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 400 $4.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 200 $4.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 1,200 $4.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 976 $4.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:18:53 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 40 $4.36 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 260 $4.36 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 24 $4.36 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 70 $4.36 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 80 $4.36 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 140 $4.36 Automatic Execution
 12:18:27 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 2 $4.35 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 333 $4.365 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 30 $4.36 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 600 $4.36 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 3,800 $4.36 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 90 $4.36 Automatic Execution
 12:00:39 - 18-Jul-25
Unknown* 1,700 $4.35 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 400 $4.35 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 1,000 $4.35 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 200 $4.35 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1,500 $4.34 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1,900 $4.34 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 18 $4.34 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 500 $4.34 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 25 $4.34 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 10 $4.335 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 200 $4.34 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 11:55:33 - 18-Jul-25
Unknown* 20 $4.335 Automatic Execution
 11:55:33 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 10 $4.34 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 1,800 $4.335 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 77 $4.34 Automatic Execution
 11:54:33 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 3 $4.335 Automatic Execution
 11:54:26 - 18-Jul-25
Unknown* 4 $4.335 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 2 $4.335 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 80 $4.34 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 20 $4.34 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 343 $4.335 Automatic Execution
 11:53:18 - 18-Jul-25
Unknown* 157 $4.335 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 80 $4.34 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 600 $4.335 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 500 $4.335 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 2 $4.335 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 300 $4.335 Automatic Execution
 11:51:44 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 11:51:44 - 18-Jul-25
Unknown* 200 $4.335 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 2 $4.335 Automatic Execution
 11:51:39 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 3 $4.335 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 2 $4.335 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 10 $4.34 Automatic Execution
 11:51:12 - 18-Jul-25
Unknown* 1,100 $4.335 Automatic Execution
 11:50:34 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 11:50:34 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 200 $4.34 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 1,000 $4.335 Automatic Execution
 11:49:45 - 18-Jul-25
Unknown* 500 $4.335 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 15 $4.34 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 400 $4.335 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 20 $4.34 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 80 $4.34 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 7,000 $4.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1,000 $4.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 20 $4.32 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $4.315 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 2,393 $4.315 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 200 $4.32 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 240 $4.32 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 20 $4.315 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 10 $4.315 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 10 $4.315 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 10 $4.315 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 10 $4.315 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 10 $4.315 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 10 $4.315 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 20 $4.30 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 50 $4.30 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 17 $4.30 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 33 $4.295 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 33 $4.295 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 50 $4.295 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 53 $4.30 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 13 $4.30 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 13 $4.30 Automatic Execution
 10:50:19 - 18-Jul-25
Unknown* 4,380 $4.295 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 4,380 $4.295 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 824 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1,182 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1,182 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1,182 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1,182 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1,182 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 169 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1,182 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1,182 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 2,184 $4.295 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 378 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1,900 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 30 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1,000 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 800 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1,100 $4.30 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1 $4.30 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 2 $4.305 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 2,066 $4.305 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 4,717 $4.305 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 4,717 $4.305 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 53 $4.31 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 81 $4.31 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 99 $4.31 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $4.30 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 1,800 $4.30 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 800 $4.30 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 161 $4.30 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 2,649 $4.305 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 4,717 $4.305 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 4,717 $4.305 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 3,317 $4.305 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 983 $4.305 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 4,717 $4.305 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 200 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1,400 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 500 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 200 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 200 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 2,400 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 3,400 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 2,300 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1,500 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 900 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 2,000 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 600 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 800 $4.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 500 $4.30 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 74 $4.30 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 300 $4.29 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1,961 $4.29 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 18 $4.29 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 300 $4.29 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 60 $4.29 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 39 $4.29 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 300 $4.285 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 100 $4.285 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 300 $4.29 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 700 $4.29 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 410 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 2,300 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 18 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 400 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 700 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 160 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 500 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 40 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 1,836 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 500 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 83 $4.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 40 $4.29 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 20 $4.285 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 100 $4.285 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 100 $4.285 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 20 $4.29 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 20 $4.29 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 20 $4.29 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 1 $4.285 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 2 $4.285 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 1 $4.285 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 1 $4.285 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $4.29 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 300 $4.295 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 600 $4.295 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 13 $4.295 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 202 $4.295 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 1 $4.295 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 700 $4.295 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 90 $4.295 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 10 $4.295 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 117 $4.295 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 400 $4.295 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 20 $4.30 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 400 $4.295 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 200 $4.295 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 1,600 $4.295 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 43 $4.295 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 2,880 $4.295 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 2,880 $4.295 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 500 $4.295 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 1,000 $4.295 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 300 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 380 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 71 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 700 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 115 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,085 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 400 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 99 $4.355 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 10 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 3,400 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $4.36 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 205 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,300 $4.36 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 95 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 4,648 $4.385 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 600 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1,300 $4.385 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 4,400 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 6,000 $4.39 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 500 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,300 $4.39 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 78 $4.395 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 20 $4.30 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 2,149 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 800 $4.30 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 250 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 20 $4.30 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 151 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 600 $4.305 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 168 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 900 $4.305 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 119 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 127 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 74 $4.305 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 23 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 26 $4.305 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 425 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 600 $4.305 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 300 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 325 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 224 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 125 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 224 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 125 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1,700 $4.31 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 400 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 800 $4.31 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 27 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $4.31 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 400 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 20 $4.31 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 100 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $4.31 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 1,300 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 600 $4.305 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 624 $4.395 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 27 $4.305 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 400 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $4.31 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 400 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 600 $4.315 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 400 $4.39 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $4.315 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 300 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $4.315 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 300 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 500 $4.315 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 400 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $4.40 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 26 $4.39 Ordinary
 08:10:45 - 18-Jul-25
Buy* 350 $4.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $4.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $4.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $4.37 Ordinary
 06:06:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48