| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.61 | Ordinary |
16:26:05 - 19-Sep-25 |
| Unknown* | 39 | $6.605 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 29 | $6.605 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 700 | $6.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 39 | $6.605 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 500 | $6.61 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 700 | $6.605 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 29 | $6.605 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 88 | $6.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 1,412 | $6.605 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 88 | $6.605 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 500 | $6.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1,537 | $6.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $6.605 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 142 | $6.605 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 106 | $6.605 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 152 | $6.605 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 171 | $6.605 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 1,720 | $6.605 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 4,400 | $6.605 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 154 | $6.605 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 55 | $6.605 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 400 | $6.60 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1,000 | $6.60 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 700 | $6.605 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 13 | $6.61 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 700 | $6.605 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 10 | $6.605 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 1,900 | $6.605 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 39 | $6.605 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 53 | $6.605 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 67 | $6.605 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 700 | $6.605 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 250 | $6.605 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 250 | $6.605 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 200 | $6.605 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 829 | $6.605 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 500 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 239 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1,300 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 2,532 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 219 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1,400 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 700 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1,600 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 18 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1,500 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 250 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 3,900 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1,000 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1,000 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 300 | $6.61 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 2,365 | $6.615 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 335 | $6.615 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 1,000 | $6.615 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 36 | $6.61 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 700 | $6.61 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1,000 | $6.61 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1,000 | $6.61 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 129 | $6.615 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 2,259 | $6.615 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 618 | $6.615 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 1,461 | $6.615 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 3,062 | $6.615 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 1,829 | $6.615 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 300 | $6.615 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 271 | $6.615 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 29 | $6.615 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 390 | $6.615 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 3,110 | $6.615 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 300 | $6.615 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 1,900 | $6.615 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 500 | $6.615 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 900 | $6.615 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 1,500 | $6.615 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 1,300 | $6.615 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 1,400 | $6.615 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 1,090 | $6.615 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 711 | $6.615 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 199 | $6.615 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 900 | $6.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 947 | $6.615 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 150 | $6.61 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1,775 | $6.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,125 | $6.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,200 | $6.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,556 | $6.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4,200 | $6.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 800 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 800 | $6.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 700 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 97 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 103 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 700 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1,500 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3,668 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1,000 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5,600 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 144 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 21 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 1,967 | $6.595 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 3,033 | $6.595 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 29 | $6.595 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 195 | $6.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 350 | $6.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 700 | $6.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 350 | $6.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 600 | $6.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2,221 | $6.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,200 | $6.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,100 | $6.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 217 | $6.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 2,100 | $6.595 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 3,062 | $6.595 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,000 | $6.595 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 600 | $6.595 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 451 | $6.595 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $6.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $6.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 400 | $6.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 900 | $6.595 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 2,000 | $6.595 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 736 | $6.59 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 24 | $6.59 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 550 | $6.595 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 174 | $6.59 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 700 | $6.59 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 1,400 | $6.595 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 2,038 | $6.595 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 3,062 | $6.595 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 600 | $6.595 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 783 | $6.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3,617 | $6.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 2,500 | $6.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3,100 | $6.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 150 | $6.59 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 700 | $6.59 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1,100 | $6.59 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 150 | $6.59 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 2,000 | $6.595 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 1,184 | $6.595 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 350 | $6.59 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 1,031 | $6.595 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 700 | $6.59 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 400 | $6.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 636 | $6.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1,400 | $6.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 400 | $6.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 600 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1,800 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 3,617 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1,400 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1,500 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 700 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 700 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 12 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 3,100 | $6.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 400 | $6.60 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 400 | $6.605 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 400 | $6.60 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 34 | $6.61 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 85 | $6.61 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1,421 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1,400 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3,700 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1,700 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 135 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 910 | $6.60 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 942 | $6.60 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 900 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 1,000 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 300 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 1,400 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 246 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 725 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 957 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 72 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 500 | $6.595 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 1,100 | $6.59 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 338 | $6.59 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 39 | $6.59 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 1,124 | $6.59 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 613 | $6.59 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1,800 | $6.595 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 200 | $6.595 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 2,000 | $6.595 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 251 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 18 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 126 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 700 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 27 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 265 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 731 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 784 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1,100 | $6.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 200 | $6.605 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 25 | $6.605 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 75 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 200 | $6.605 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 106 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 200 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 400 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,600 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 400 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 400 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 3,487 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 82 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 2,718 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1,054 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 257 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 2,200 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 248 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 8,152 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1,000 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 4,906 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 926 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 940 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 4,200 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 4,686 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 700 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 8,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 549 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 4,530 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 3,100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 3,100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 9,372 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 2,200 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 2,977 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1,152 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 3,642 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 9,372 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 4,429 | $6.615 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1,200 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,200 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 4,656 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 6,844 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 6,300 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 800 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 5,600 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 2,100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,100 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,200 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1,400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 5,000 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 600 | $6.61 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 500 | $6.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 3,600 | $6.605 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 2,578 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 300 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 49 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2,350 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 5,000 | $6.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 15 | $6.60 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 350 | $6.59 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 67 | $6.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 500 | $6.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 3,500 | $6.595 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 3,500 | $6.595 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 400 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1,000 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1,100 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 7,000 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 400 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1,200 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 2,000 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 42 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 7 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 38 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 400 | $6.59 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 1,000 | $6.585 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 12 | $6.58 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 3,100 | $6.58 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1,500 | $6.58 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 700 | $6.58 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 14 | $6.575 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 500 | $6.58 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 389 | $6.58 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 2,711 | $6.58 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 289 | $6.58 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 900 | $6.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 75 | $6.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 130 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 286 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 598 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1,222 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 700 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1,500 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 800 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1,098 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1,300 | $6.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 150 | $6.58 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 750 | $6.575 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 2,000 | $6.575 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 2,150 | $6.58 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 750 | $6.575 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 931 | $6.575 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 765 | $6.575 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1,304 | $6.575 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 3,000 | $6.575 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 11 | $6.54 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 6 | $6.54 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 83 | $6.54 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 800 | $6.535 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 800 | $6.535 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 10 | $6.535 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 1,000 | $6.535 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 92 | $6.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 800 | $6.53 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 800 | $6.53 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 6,200 | $6.53 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 800 | $6.53 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 800 | $6.53 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 515 | $6.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 122 | $6.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 1 | $6.535 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 3,062 | $6.535 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 14 | $6.53 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1,800 | $6.535 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 3,500 | $6.535 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 3,500 | $6.535 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 500 | $6.535 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 38 | $6.535 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 19 | $6.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 400 | $6.54 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Unknown* | 68 | $6.535 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 327 | $6.54 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 73 | $6.54 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 500 | $6.54 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 76 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1,000 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 283 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 6 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 700 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1,220 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 34 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 24 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 567 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 751 | $6.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1,100 | $6.525 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 53 | $6.525 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 1,000 | $6.525 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 600 | $6.525 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 32 | $6.53 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 29 | $6.53 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 71 | $6.53 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 29 | $6.53 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 52 | $6.525 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 10,000 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 700 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1,300 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1,300 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 85 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1,100 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 700 | $6.52 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 900 | $6.52 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 46 | $6.52 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 54 | $6.52 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 86 | $6.515 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 41 | $6.52 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 16 | $6.52 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 31 | $6.52 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 24 | $6.52 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 22 | $6.52 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 15 | $6.52 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 41 | $6.52 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 199 | $6.525 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 69 | $6.525 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 500 | $6.53 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 22 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 1,100 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 12 | $6.53 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 19 | $6.53 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 81 | $6.53 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 89 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 11 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 2,600 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 1,000 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 69 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 31 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 26 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 70 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 170 | $6.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 60 | $6.53 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 90 | $6.53 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 110 | $6.53 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 89 | $6.53 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 266 | $6.53 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 266 | $6.53 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 90 | $6.53 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 800 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 271 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1,400 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 700 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 2,600 | $6.53 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 700 | $6.525 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 129 | $6.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 32 | $6.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 39 | $6.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 83 | $6.52 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 200 | $6.525 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 200 | $6.525 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 90 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 266 | $6.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 79 | $6.53 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 3,062 | $6.535 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Unknown* | 3,062 | $6.535 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 94 | $6.535 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 300 | $6.535 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 95 | $6.535 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 88 | $6.535 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 45 | $6.535 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 592 | $6.535 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 14 | $6.535 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 134 | $6.535 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 34 | $6.55 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 90 | $6.545 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 56 | $6.545 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 459 | $6.55 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 168 | $6.55 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 32 | $6.55 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 63 | $6.54 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 32 | $6.54 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 298 | $6.54 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 22 | $6.54 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 206 | $6.54 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 77 | $6.545 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Unknown* | 400 | $6.545 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 10 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 10 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 1,002 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 10 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 1,000 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 500 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 1,089 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 600 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 11 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 73 | $6.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 2,600 | $6.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 21 | $6.55 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 207 | $6.55 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 69 | $6.555 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 168 | $6.56 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 32 | $6.56 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 89 | $6.555 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 500 | $6.555 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 500 | $6.555 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 96 | $6.555 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 5 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 500 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 4 | $6.55 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 3 | $6.545 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 272 | $6.53 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 95 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 98 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 11 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1,678 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 18 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 4 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 228 | $6.53 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 69 | $6.53 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 228 | $6.53 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 200 | $6.535 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 80 | $6.53 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 85 | $6.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 19 | $6.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 196 | $6.53 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 90 | $6.53 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 54 | $6.53 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 2,600 | $6.53 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 600 | $6.53 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 184 | $6.53 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 46 | $6.54 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 800 | $6.54 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 23 | $6.54 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 11 | $6.54 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Unknown* | 1,531 | $6.535 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 300 | $6.535 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 128 | $6.53 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 300 | $6.535 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1,100 | $6.53 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 183 | $6.53 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1,500 | $6.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 183 | $6.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 600 | $6.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 90 | $6.53 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1,600 | $6.53 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 631 | $6.53 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 600 | $6.53 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 400 | $6.525 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 969 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 1,531 | $6.525 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1,910 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 90 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 500 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 600 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 700 | $6.525 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 12 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 87 | $6.525 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 69 | $6.52 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 23 | $6.52 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 700 | $6.51 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 183 | $6.50 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 200 | $6.51 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 21 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 79 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1,200 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1,411 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 12 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 183 | $6.51 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 66 | $6.515 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 83 | $6.51 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 400 | $6.515 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 39 | $6.515 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 172 | $6.51 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 128 | $6.52 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 400 | $6.515 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2,800 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2,800 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 57 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 8 | $6.525 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 399 | $6.53 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 55 | $6.52 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 199 | $6.53 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 400 | $6.525 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 8 | $6.525 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 10 | $6.525 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 704 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 219 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 15 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 977 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 22 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 39 | $6.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 173 | $6.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 56 | $6.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 344 | $6.52 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 1,409 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 600 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 7 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 98 | $6.52 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 32 | $6.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 33 | $6.52 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 33 | $6.52 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 7 | $6.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 75 | $6.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 198 | $6.52 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 318 | $6.515 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 32 | $6.52 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 550 | $6.515 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 3,748 | $6.515 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 1,224 | $6.515 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 2,989 | $6.51 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 1,039 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 30 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 20 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 20 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 44 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 122 | $6.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 134 | $6.515 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 166 | $6.51 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 10 | $6.515 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 8 | $6.515 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 68 | $6.52 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 166 | $6.52 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 2,200 | $6.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 166 | $6.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1,239 | $6.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 661 | $6.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 67 | $6.53 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 33 | $6.53 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 95 | $6.53 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 17 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 600 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 800 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 2,200 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 166 | $6.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Unknown* | 102 | $6.535 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 535 | $6.535 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 99 | $6.53 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 1,000 | $6.53 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 400 | $6.525 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 200 | $6.525 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 1,400 | $6.525 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 181 | $6.52 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 200 | $6.525 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 125 | $6.52 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 175 | $6.52 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 281 | $6.52 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 892 | $6.52 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 108 | $6.52 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 103 | $6.53 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 132 | $6.53 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 98 | $6.53 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 98 | $6.53 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 1,224 | $6.525 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 1,224 | $6.525 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 181 | $6.52 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 12 | $6.53 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 700 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 4 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 900 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 8 | $6.52 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 52 | $6.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 18 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 5 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 19 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 37 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 5 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 4 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 5 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 5 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 4 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 14 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 5 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 38 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 18 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 38 | $6.515 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 95 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 83 | $6.54 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 17 | $6.54 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 500 | $6.54 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 46 | $6.54 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 190 | $6.54 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 67 | $6.53 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 39 | $6.53 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 33 | $6.535 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 300 | $6.535 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 300 | $6.535 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 19 | $6.565 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1,300 | $6.57 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 86 | $6.57 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 337 | $6.57 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 5 | $6.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 72 | $6.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 3 | $6.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 85 | $6.57 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1,644 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 556 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 54 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 400 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 1,000 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 10 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 500 | $6.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 161 | $6.57 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 62 | $6.57 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 89 | $6.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 111 | $6.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 107 | $6.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 237 | $6.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 32 | $6.58 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 600 | $6.575 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 24,750 | $6.57 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 30 | $6.57 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 500 | $6.56 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 42 | $6.56 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 10 | $6.555 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 54 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 267 | $6.54 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 1,100 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 32 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 500 | $6.54 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 400 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1,100 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 300 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 800 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 2,600 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1,800 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 67 | $6.54 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 655 | $6.54 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 267 | $6.53 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 300 | $6.54 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 5 | $6.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 5 | $6.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 5 | $6.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 437 | $6.54 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 13 | $6.52 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 338 | $6.54 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 5 | $6.505 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 500 | $6.505 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 500 | $6.505 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 978 | $6.545 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 50 | $6.495 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 542 | $6.545 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 200 | $6.545 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 20 | $6.555 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1,000 | $6.57 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 5 | $6.54 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 5 | $6.54 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 6,000 | $6.54 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 408 | $6.51 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 200 | $6.555 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 160 | $6.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 800 | $6.54 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 13 | $6.54 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 29 | $6.51 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 71 | $6.51 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 209 | $6.55 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 791 | $6.55 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 32 | $6.51 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 1,100 | $6.55 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 300 | $6.55 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 200 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 800 | $6.51 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 500 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 1,400 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 5 | $6.505 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 25 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 200 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 500 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 50 | $6.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 3,500 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1,450 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 300 | $6.54 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 50 | $6.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 500 | $6.545 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 1,800 | $6.545 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 2,000 | $6.54 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 1,800 | $6.545 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 77 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 500 | $6.505 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 500 | $6.505 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 500 | $6.50 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 61 | $6.50 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 500 | $6.495 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1,200 | $6.50 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 979 | $6.495 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1,300 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 879 | $6.495 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 500 | $6.495 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 400 | $6.50 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 500 | $6.495 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 400 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 300 | $6.485 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 500 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 108 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 500 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 277 | $6.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 800 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 23 | $6.50 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 800 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5,000 | $6.55 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 979 | $6.505 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 492 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $6.48 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1,200 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 37 | $6.55 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 300 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 500 | $6.55 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 1,200 | $6.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 80 | $6.47 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 513 | $6.47 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 698 | $6.47 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 86 | $6.47 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 102 | $6.47 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Ordinary |
09:20:00 - 19-Sep-25 |
| Buy* | 600 | $6.47 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 800 | $6.47 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 36 | $6.46 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 13 | $6.46 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 31 | $6.46 | Ordinary |
09:11:39 - 19-Sep-25 |
| Unknown* | 88 | $6.46 | Ordinary |
08:16:29 - 19-Sep-25 |
| Buy* | 600 | $6.46 | Ordinary |
08:16:29 - 19-Sep-25 |
| Buy* | 800 | $6.46 | Ordinary |
08:16:29 - 19-Sep-25 |
| Buy* | 7 | $6.45 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 35 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Unknown* | 80 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Unknown* | 80 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 80 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 80 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 600 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 80 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 800 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 55 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 80 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 18 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 15 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 9 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 5 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 90 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 15 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 71 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 58 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 35 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 161 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 600 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 470 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 55 | $6.46 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 22 | $6.47 | Ordinary |
07:38:00 - 19-Sep-25 |