| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $10.57 | Ordinary |
17:28:27 - 06-Feb-26 |
| Sell* | 40 | $10.57 | Ordinary |
16:53:34 - 06-Feb-26 |
| Sell* | 39 | $10.57 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 6 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 5 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 20 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 3 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 5 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 17 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 17 | $10.60 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 17 | $10.60 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 17 | $10.60 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
16:31:55 - 06-Feb-26 |
| Buy* | 10 | $10.59 | Ordinary |
16:20:08 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 17 | $10.60 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 900 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 875 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 566 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,000 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 86 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 514 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,566 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 820 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 990 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $10.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 209 | $10.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 11 | $10.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 859 | $10.56 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 300 | $10.56 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2,900 | $10.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 400 | $10.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 750 | $10.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,800 | $10.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $10.555 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 248 | $10.555 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 127 | $10.555 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 52 | $10.555 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 75 | $10.555 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 33 | $10.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 291 | $10.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2,975 | $10.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 600 | $10.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 15,830 | $10.56 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1,095 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2,900 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3,062 | $10.565 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3,062 | $10.565 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3,062 | $10.565 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 150 | $10.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 350 | $10.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 950 | $10.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2,650 | $10.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 206 | $10.565 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 13 | $10.565 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 16 | $10.565 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 50 | $10.555 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 23 | $10.555 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 241 | $10.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 859 | $10.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 859 | $10.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $10.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 1,200 | $10.555 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2,100 | $10.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 234 | $10.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 234 | $10.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 150 | $10.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1,150 | $10.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 600 | $10.545 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $10.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 892 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 58 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 58 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 125 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,500 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 44 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 156 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 344 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,700 | $10.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,500 | $10.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1,300 | $10.555 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 948 | $10.555 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1,531 | $10.555 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2,821 | $10.555 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 101 | $10.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 23 | $10.555 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 700 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 105 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 595 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 400 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 948 | $10.555 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 2,821 | $10.555 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 1,531 | $10.555 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 127 | $10.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 859 | $10.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 859 | $10.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 969 | $10.555 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1,531 | $10.555 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 490 | $10.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 608 | $10.555 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 27 | $10.55 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 59 | $10.55 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 341 | $10.55 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 759 | $10.55 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 859 | $10.55 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 2,992 | $10.555 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 3,062 | $10.555 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 5,642 | $10.555 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 5,642 | $10.555 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 1,300 | $10.555 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 3,062 | $10.555 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 800 | $10.555 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 500 | $10.555 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 827 | $10.555 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1,464 | $10.555 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 450 | $10.55 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 859 | $10.55 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 12 | $10.56 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 23 | $10.555 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 172 | $10.56 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 23 | $10.555 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1,400 | $10.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 600 | $10.555 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1,709 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 2,448 | $10.555 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 20 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 400 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 400 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2,300 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 398 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 976 | $10.545 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1,224 | $10.545 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 2,800 | $10.545 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 37 | $10.585 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 85 | $10.59 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2,583 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 7 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 30 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 50 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 700 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 36 | $10.585 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 1,997 | $10.58 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 3,000 | $10.58 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2,411 | $10.58 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2,626 | $10.58 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 198 | $10.585 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 302 | $10.585 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 2,300 | $10.59 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 12 | $10.59 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 12 | $10.58 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 17 | $10.58 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 27 | $10.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 736 | $10.57 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 2,014 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 3,150 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 678 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1,722 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 400 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 400 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 400 | $10.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 1,410 | $10.575 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 800 | $10.58 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 12 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 500 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 600 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 400 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1,500 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 5,200 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1,500 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 500 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 400 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 400 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 3,000 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 3,000 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 500 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 2,300 | $10.57 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 101 | $10.57 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 800 | $10.575 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 400 | $10.58 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 350 | $10.58 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 3,828 | $10.58 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 2,722 | $10.58 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 300 | $10.58 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 617 | $10.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 40 | $10.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 60 | $10.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 700 | $10.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1,000 | $10.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 2,016 | $10.585 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 2,300 | $10.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 800 | $10.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 800 | $10.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 98 | $10.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 25 | $10.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 10 | $10.59 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 2,350 | $10.585 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 98 | $10.585 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 94 | $10.58 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 2,200 | $10.58 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 1,576 | $10.58 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1,576 | $10.58 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 16 | $10.58 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1,000 | $10.58 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1,000 | $10.58 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 800 | $10.58 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 600 | $10.575 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 200 | $10.575 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 200 | $10.575 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1,200 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 4,600 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 24 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 900 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1,500 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 2,200 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 94 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 6,500 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1,500 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 2,400 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 400 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 900 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $10.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 122 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 2,400 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 500 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 2 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 8 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 7 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 5 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 500 | $10.57 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 11 | $10.57 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1,873 | $10.565 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 4,900 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 500 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 500 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 300 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 1,500 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2,200 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 700 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 400 | $10.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11 | $10.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $10.56 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $10.56 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1,224 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1,328 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1,224 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 141 | $10.55 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 56 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 397 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 395 | $10.555 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 35 | $10.555 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 188 | $10.555 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 1,000 | $10.555 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 229 | $10.55 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 386 | $10.55 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 585 | $10.55 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 15 | $10.55 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1,600 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 6,600 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 95 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5,600 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 800 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 5,414 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 800 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 2,800 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 800 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 2,096 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 704 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 86 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 95 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 6,700 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 17 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2,200 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 4,200 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 700 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2,300 | $10.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 500 | $10.545 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2,200 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 700 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 500 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 3,100 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 3,000 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 400 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 101 | $10.535 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 303 | $10.535 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 800 | $10.535 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2,300 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 500 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,200 | $10.525 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,100 | $10.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3,900 | $10.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,200 | $10.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,100 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 700 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 800 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,100 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,500 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 600 | $10.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,200 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,400 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 31 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 400 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 600 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 2,298 | $10.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $10.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 600 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 68 | $10.55 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 4,512 | $10.545 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 700 | $10.545 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,100 | $10.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 77 | $10.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1,400 | $10.535 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 290 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 77 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 223 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 77 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 323 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 199 | $10.54 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 201 | $10.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 79 | $10.55 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 4,500 | $10.545 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 2,448 | $10.545 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 54 | $10.55 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 2,400 | $10.55 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 14 | $10.55 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 93 | $10.55 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 600 | $10.545 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 2,209 | $10.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 391 | $10.56 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 93 | $10.565 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 4,419 | $10.565 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 2,200 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 2,400 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 79 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 448 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 552 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1,500 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 141 | $10.56 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 448 | $10.56 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 52 | $10.56 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 2,400 | $10.56 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 299 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 101 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 201 | $10.56 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 2,448 | $10.565 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 2,448 | $10.565 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 800 | $10.565 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 201 | $10.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 400 | $10.565 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $10.565 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 3,173 | $10.565 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 2,300 | $10.56 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 2,200 | $10.56 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 101 | $10.56 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 2,000 | $10.56 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 400 | $10.56 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 2,300 | $10.56 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 70 | $10.56 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1,500 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 74 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2,400 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 14 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 67 | $10.55 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 400 | $10.55 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 84 | $10.55 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 16 | $10.55 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 51 | $10.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 600 | $10.545 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 390 | $10.545 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 56 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1,000 | $10.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 16 | $10.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $10.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 20 | $10.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 400 | $10.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 102 | $10.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 59 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 341 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 92 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 201 | $10.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 500 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 600 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2,600 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 700 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 800 | $10.525 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 78 | $10.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 201 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 600 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 4,000 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2,800 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 800 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 346 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 654 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,368 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3,400 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3,900 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2,400 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,645 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 600 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2,400 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,300 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3,000 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 83 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 255 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 646 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 900 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 245 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,500 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,500 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $10.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,598 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 702 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,100 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 800 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3,200 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,400 | $10.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,500 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,100 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2,400 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,100 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,300 | $10.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 185 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 800 | $10.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 800 | $10.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $10.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 70 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 400 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 13 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,368 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,000 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 400 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,000 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 400 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,294 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3,100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2,900 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,500 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5,000 | $10.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 800 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,400 | $10.565 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,500 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 723 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 593 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3,200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 1,204 | $10.575 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 2,448 | $10.575 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 800 | $10.575 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 2,448 | $10.575 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 1 | $10.575 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 59 | $10.58 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2,200 | $10.58 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 400 | $10.58 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 20 | $10.58 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 400 | $10.58 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 40 | $10.575 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 50 | $10.57 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $10.57 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 800 | $10.565 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 800 | $10.565 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1,300 | $10.565 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 4,512 | $10.565 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1,300 | $10.565 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 800 | $10.565 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 66 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 800 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 1,100 | $10.555 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 276 | $10.555 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 1 | $10.555 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 397 | $10.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 1,300 | $10.555 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 680 | $10.56 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 2,000 | $10.56 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 20 | $10.56 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 28 | $10.56 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 86 | $10.56 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 300 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 4,900 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 300 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 7,400 | $10.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 800 | $10.575 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 4,500 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 800 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 441 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 979 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 73 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 181 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2,000 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2,600 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 800 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 74 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 4,500 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 480 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 979 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 5,600 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 56 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1,200 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 11 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 600 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1,200 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1,599 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 74 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1,000 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 300 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2,000 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 300 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 150 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 101 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,000 | $10.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 15 | $10.58 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 88 | $10.58 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 1,000 | $10.57 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $10.57 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 2,500 | $10.57 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 15 | $10.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 22 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1,100 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1,500 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 500 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1,000 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 500 | $10.535 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 953 | $10.52 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 221 | $10.52 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 126 | $10.525 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 69 | $10.52 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 600 | $10.53 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1,000 | $10.53 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 197 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 203 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 197 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 130 | $10.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 31 | $10.52 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 66 | $10.52 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 270 | $10.525 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 130 | $10.525 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 185 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 215 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 385 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 12 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 388 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 12 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 197 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 203 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 3 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 97 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 188 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 109 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 197 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 203 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 397 | $10.52 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 397 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 38 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 359 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 397 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 300 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 34 | $10.52 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 363 | $10.525 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 86 | $10.525 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 86 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1,942 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 542 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 600 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 600 | $10.535 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 97 | $10.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 303 | $10.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 197 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 203 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 197 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 203 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 197 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 197 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 203 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 388 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 12 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 388 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 9 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 209 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 191 | $10.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 209 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 191 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 185 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 215 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 385 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 12 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 323 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 77 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 188 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 212 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 188 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 209 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 194 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 206 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 129 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 168 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 32 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 265 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 335 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 65 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 335 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 62 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 397 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 138 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 262 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 397 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 397 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 397 | $10.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 297 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 397 | $10.535 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 397 | $10.535 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 50 | $10.54 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 7 | $10.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 20 | $10.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1,100 | $10.54 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 800 | $10.535 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 143 | $10.535 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 297 | $10.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 97 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 303 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 197 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 203 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 279 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 121 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 285 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 112 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 88 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 209 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 194 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 206 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 94 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 306 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 91 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 309 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 97 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 203 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 221 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 179 | $10.54 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 397 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 182 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 397 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 182 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 397 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 218 | $10.54 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 182 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 397 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 218 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 182 | $10.545 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 397 | $10.545 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 197 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 203 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 397 | $10.545 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 11 | $10.54 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 37 | $10.54 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 263 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 306 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 297 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 103 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 97 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 303 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 397 | $10.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 600 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 700 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 200 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 188 | $10.54 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 224 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 176 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 62 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 62 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1,012 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 2,900 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 500 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1,000 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 2,000 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 900 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 900 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 600 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 76 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 600 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 204 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 600 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 96 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 404 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 20 | $10.55 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 10 | $10.55 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1,000 | $10.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 20 | $10.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 17 | $10.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 34 | $10.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 51 | $10.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 16 | $10.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 70 | $10.545 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 30 | $10.545 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 400 | $10.555 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 962 | $10.555 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 2,256 | $10.555 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 401 | $10.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 101 | $10.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 340 | $10.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 160 | $10.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 240 | $10.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 260 | $10.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 40 | $10.55 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 260 | $10.55 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 40 | $10.55 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1,200 | $10.555 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 52 | $10.555 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 800 | $10.555 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 12 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 2,256 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 2,256 | $10.555 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 1 | $10.555 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 50 | $10.555 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 1 | $10.555 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 75 | $10.555 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 294 | $10.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 6 | $10.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 500 | $10.555 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 5 | $10.56 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1,000 | $10.56 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 4,500 | $10.56 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 500 | $10.56 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 600 | $10.56 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 50 | $10.555 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 5 | $10.56 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 202 | $10.56 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 506 | $10.56 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 494 | $10.56 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $10.565 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 800 | $10.565 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 400 | $10.565 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 2,000 | $10.56 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 36 | $10.56 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 101 | $10.56 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 36 | $10.56 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 5 | $10.555 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 800 | $10.555 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 800 | $10.555 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 34 | $10.55 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 40 | $10.55 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 11 | $10.55 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 700 | $10.555 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,100 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 900 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 300 | $10.485 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 429 | $10.49 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 400 | $10.49 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 300 | $10.49 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 300 | $10.495 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 158 | $10.49 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 500 | $10.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 400 | $10.495 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 700 | $10.495 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 721 | $10.495 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 979 | $10.495 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 67 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 3,000 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 600 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 2,000 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 150 | $10.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 80 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 400 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 400 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 299 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1,042 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 154 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 346 | $10.49 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 500 | $10.49 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 342 | $10.495 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 979 | $10.495 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 400 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 2,800 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 300 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 3,300 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 400 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 272 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 108 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 979 | $10.505 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 400 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 79 | $10.505 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 900 | $10.505 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 8 | $10.51 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 197 | $10.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 201 | $10.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 102 | $10.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 235 | $10.51 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 300 | $10.51 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 299 | $10.51 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 101 | $10.51 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 600 | $10.515 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 56 | $10.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 104 | $10.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 35 | $10.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 774 | $10.525 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 2,256 | $10.525 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 979 | $10.525 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 2,256 | $10.525 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 979 | $10.525 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 400 | $10.525 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1,000 | $10.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 464 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1,000 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 87 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 87 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 700 | $10.52 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 700 | $10.52 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 500 | $10.52 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 928 | $10.52 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 72 | $10.52 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 164 | $10.52 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 164 | $10.52 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 300 | $10.525 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1,000 | $10.52 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $10.52 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 600 | $10.52 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 11 | $10.51 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 300 | $10.51 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3,100 | $10.51 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1,200 | $10.51 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1,908 | $10.51 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 546 | $10.51 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 46 | $10.51 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 500 | $10.51 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 259 | $10.51 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 141 | $10.51 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 500 | $10.51 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 140 | $10.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 160 | $10.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 72 | $10.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 400 | $10.51 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 400 | $10.51 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 400 | $10.51 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 21 | $10.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 379 | $10.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 500 | $10.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 379 | $10.525 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 979 | $10.525 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 500 | $10.525 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 600 | $10.52 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 900 | $10.525 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 9 | $10.53 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 64 | $10.53 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 700 | $10.53 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 800 | $10.535 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 200 | $10.54 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 800 | $10.545 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 1,000 | $10.545 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 737 | $10.54 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 263 | $10.54 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 600 | $10.54 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 14 | $10.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 14 | $10.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 5 | $10.54 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 6 | $10.53 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1,000 | $10.53 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 84 | $10.53 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 16 | $10.53 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 2,256 | $10.535 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 2,256 | $10.535 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 800 | $10.535 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 900 | $10.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,100 | $10.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 600 | $10.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2,000 | $10.55 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1,000 | $10.55 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 99 | $10.55 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2,802 | $10.55 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 63 | $10.55 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 5,200 | $10.55 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1,000 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 405 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 873 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 124 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 127 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1,000 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 435 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 63 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 700 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 4,600 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 500 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1,000 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1,000 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 700 | $10.545 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 779 | $10.545 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 700 | $10.545 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 600 | $10.54 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 600 | $10.54 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1,000 | $10.545 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 800 | $10.545 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 700 | $10.555 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 30 | $10.56 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 708 | $10.56 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 700 | $10.56 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 40 | $10.56 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 700 | $10.56 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 2,000 | $10.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1,000 | $10.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1,200 | $10.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 463 | $10.555 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 500 | $10.555 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 979 | $10.555 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 900 | $10.55 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 400 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1,600 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1,700 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1,000 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1,000 | $10.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 900 | $10.565 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 500 | $10.57 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 72 | $10.57 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1,000 | $10.57 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1,408 | $10.57 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 342 | $10.575 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 7,472 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 228 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 72 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 2,000 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 600 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 300 | $10.58 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 200 | $10.575 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 230 | $10.58 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 470 | $10.58 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1,000 | $10.57 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 600 | $10.565 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 300 | $10.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 300 | $10.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 700 | $10.575 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $10.57 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1,804 | $10.565 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 250 | $10.52 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 300 | $10.515 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 200 | $10.515 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $10.495 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 63 | $10.495 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 979 | $10.495 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 700 | $10.505 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1,900 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1,000 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 500 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 300 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 400 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 400 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 500 | $10.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 300 | $10.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1,100 | $10.52 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 500 | $10.52 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 500 | $10.52 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 4,900 | $10.52 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 252 | $10.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1,100 | $10.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 600 | $10.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 979 | $10.525 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 979 | $10.525 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 500 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1,200 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1,200 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 84 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 162 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 84 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 84 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 800 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2,200 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1,600 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1,600 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1,900 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1,089 | $10.53 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1,100 | $10.53 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 800 | $10.525 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 400 | $10.465 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 24 | $10.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 300 | $10.465 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1,600 | $10.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 12 | $10.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1,900 | $10.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 62 | $10.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1,000 | $10.54 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 700 | $10.54 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1,600 | $10.54 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 800 | $10.465 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 2,400 | $10.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 40 | $10.47 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 300 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1,900 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 400 | $10.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $10.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 600 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 102 | $10.455 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 500 | $10.54 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 303 | $10.455 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1,479 | $10.48 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 121 | $10.48 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 400 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 200 | $10.48 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 500 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.475 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 208 | $10.54 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 202 | $10.475 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 500 | $10.46 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1,800 | $10.54 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 98 | $10.48 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 300 | $10.47 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 2,600 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 104 | $10.48 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 300 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 2,300 | $10.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1,173 | $10.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1,900 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 220 | $10.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 400 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 607 | $10.48 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2,800 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 709 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 300 | $10.48 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 22 | $10.485 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2,200 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1,200 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 400 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 117 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 400 | $10.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $10.475 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 300 | $10.475 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1,600 | $10.53 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 12 | $10.49 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 11 | $10.53 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 11 | $10.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 400 | $10.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 20 | $10.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 400 | $10.535 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 101 | $10.53 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 1,000 | $10.48 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 773 | $10.53 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1,000 | $10.48 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 299 | $10.53 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $10.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 253 | $10.53 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1,500 | $10.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 700 | $10.525 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 800 | $10.495 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 300 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 600 | $10.495 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 700 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 6 | $10.49 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 800 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 700 | $10.485 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 279 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 600 | $10.50 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 700 | $10.485 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 600 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 11 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 202 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1,336 | $10.475 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 640 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 40 | $10.50 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 202 | $10.475 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 700 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 60 | $10.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 403 | $10.475 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1,600 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 40 | $10.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 400 | $10.475 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3,400 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 60 | $10.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 300 | $10.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 83 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 430 | $10.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1,600 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 1,070 | $10.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 87 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 300 | $10.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 700 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1,200 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,900 | $10.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 230 | $10.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5,300 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1,900 | $10.50 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 700 | $10.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1,500 | $10.48 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 500 | $10.495 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 305 | $10.48 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 67 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 517 | $10.495 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1,500 | $10.48 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1,500 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 500 | $10.495 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1,200 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 979 | $10.495 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 11 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 900 | $10.495 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $10.475 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1,804 | $10.495 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 3,600 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 874 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 623 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 83 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2,000 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 200 | $10.47 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1,000 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 500 | $10.47 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $10.465 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,900 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 400 | $10.465 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 700 | $10.465 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 200 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 766 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1,300 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 36 | $10.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 634 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 164 | $10.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 74 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 979 | $10.525 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 271 | $10.50 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1,629 | $10.50 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 2,200 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,000 | $10.52 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 200 | $10.495 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 700 | $10.515 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 700 | $10.515 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1,400 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 81 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 21 | $10.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 81 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 300 | $10.51 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 324 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 55 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1,000 | $10.51 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 600 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 300 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 245 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 53 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1,900 | $10.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 47 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1,000 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 200 | $10.48 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 8 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 55 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 700 | $10.50 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 16 | $10.48 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1,000 | $10.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 300 | $10.475 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 550 | $10.51 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $10.475 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 400 | $10.515 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 700 | $10.475 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 2,200 | $10.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 273 | $10.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 927 | $10.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 6 | $10.52 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 6 | $10.52 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 63 | $10.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 398 | $10.525 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 202 | $10.525 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 206 | $10.52 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 399 | $10.525 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 201 | $10.525 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 202 | $10.525 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1,000 | $10.53 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1,400 | $10.53 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 2,600 | $10.53 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 8 | $10.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,392 | $10.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $10.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $10.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 398 | $10.525 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 202 | $10.525 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 500 | $10.545 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 400 | $10.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 51 | $10.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 800 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 124 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1,300 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 18 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 59 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 577 | $10.53 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 923 | $10.525 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 500 | $10.525 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 500 | $10.525 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1,300 | $10.52 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 400 | $10.52 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 600 | $10.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 700 | $10.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 50 | $10.495 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 175 | $10.495 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 7 | $10.49 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 202 | $10.49 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 202 | $10.49 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 200 | $10.495 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 104 | $10.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 104 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 18 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 310 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 400 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1,281 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 252 | $10.405 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $10.405 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $10.41 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 16 | $10.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 200 | $10.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 500 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 300 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 60 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 151 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 49 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 351 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 74 | $10.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 326 | $10.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $10.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 5 | $10.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1,000 | $10.39 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 600 | $10.40 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 400 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 322 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 500 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 136 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 64 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 39 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 261 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 339 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $10.38 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $10.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 17 | $10.38 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 17 | $10.38 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 200 | $10.38 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 50 | $10.38 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 34 | $10.38 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 500 | $10.385 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 300 | $10.38 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 15 | $10.37 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 400 | $10.39 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 900 | $10.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 26 | $10.38 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $10.38 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $10.38 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 278 | $10.38 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 278 | $10.38 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $10.38 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $10.385 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $10.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $10.38 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 273 | $10.37 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 13 | $10.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 200 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $10.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 200 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $10.37 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 59 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2,100 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 200 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 600 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 400 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 758 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 93 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 227 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 300 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1,800 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1,000 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 700 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1,400 | $10.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 400 | $10.375 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 11 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 400 | $10.375 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 400 | $10.375 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 356 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 78 | $10.38 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 800 | $10.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 105 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 32 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 400 | $10.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $10.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 400 | $10.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 1,253 | $10.33 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $10.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 300 | $10.33 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 23 | $10.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 400 | $10.33 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 500 | $10.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $10.365 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 56 | $10.36 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 2,300 | $10.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 400 | $10.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $10.33 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 182 | $10.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 319 | $10.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $10.37 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 17 | $10.37 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 500 | $10.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 400 | $10.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 300 | $10.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 60 | $10.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 60 | $10.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $10.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 60 | $10.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 300 | $10.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 17 | $10.35 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $10.185 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $10.185 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $10.185 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2,500 | $10.19 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $10.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,900 | $10.19 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 4,300 | $10.19 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 173 | $10.17 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $10.165 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 91 | $10.165 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $10.165 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $10.165 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $10.165 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $10.165 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 25 | $10.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2,900 | $10.11 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2,800 | $10.11 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $10.13 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $10.13 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 17 | $10.09 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 250 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 75 | $10.09 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.09 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 50 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 75 | $10.09 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 75 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 900 | $10.10 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $10.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 900 | $10.105 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 16 | $10.11 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1,000 | $10.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 700 | $10.07 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 800 | $10.10 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 83 | $10.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 181 | $10.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 19 | $10.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 17 | $10.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 284 | $10.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 42 | $10.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 19 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,000 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,000 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 222 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $10.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 184 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 317 | $10.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 183 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 58 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 159 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 15 | $10.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 500 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $10.025 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $10.025 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $10.025 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 300 | $10.025 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 498 | $10.025 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $10.025 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $10.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 400 | $10.035 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 400 | $10.035 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 400 | $10.035 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 500 | $10.035 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 19 | $10.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $10.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 66 | $10.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 99 | $10.035 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 201 | $10.035 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 101 | $10.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 212 | $10.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 88 | $10.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 700 | $10.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,000 | $10.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $10.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,200 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 13 | $10.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 101 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 89 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 800 | $9.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 700 | $9.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 800 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $10.025 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $10.005 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,000 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 359 | $9.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 250 | $9.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 800 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 600 | $10.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $9.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $10.005 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $10.005 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 800 | $10.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 500 | $10.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 930 | $10.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 70 | $10.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 870 | $10.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 130 | $10.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 737 | $10.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $10.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $10.15 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 600 | $10.15 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 200 | $10.15 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 148 | $10.16 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 2,200 | $10.15 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 38 | $10.10 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 339 | $10.13 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 45 | $10.14 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 76 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 40 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 38 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 40 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 38 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 38 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 38 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 38 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 76 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 40 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 40 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 22 | $10.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 22 | $10.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 250 | $10.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 22 | $10.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 22 | $10.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 22 | $10.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 550 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 250 | $10.15 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 126 | $10.15 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 1,300 | $10.15 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 250 | $10.14 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 22 | $10.10 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 2,842 | $10.10 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 15 | $10.09 | Ordinary |
09:25:47 - 06-Feb-26 |
| Buy* | 15 | $10.08 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 76 | $10.08 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 15 | $10.07 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 204 | $10.07 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 28 | $10.07 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 2 | $10.05 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 1,447 | $10.04 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 1,693 | $10.04 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 500 | $10.045 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 500 | $10.045 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 1,693 | $10.04 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 141 | $10.03 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 500 | $10.03 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 3,300 | $10.02 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 1,000 | $10.02 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 300 | $10.02 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 44 | $10.02 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 400 | $10.00 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 55 | $10.00 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 111 | $10.00 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 553 | $10.01 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 127 | $10.00 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 124 | $10.00 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 87 | $10.00 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 1,900 | $10.02 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 2,000 | $10.02 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 752 | $10.01 | Ordinary |
09:10:10 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 38 | $9.99 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 38 | $9.99 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 38 | $9.99 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 38 | $9.99 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 38 | $9.99 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 87 | $9.99 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 17 | $10.00 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 13 | $10.00 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 6 | $10.01 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 9 | $10.01 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 256 | $10.02 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 116 | $10.02 | Ordinary |
09:05:03 - 06-Feb-26 |
| Unknown* | 38 | $10.01 | Ordinary |
09:03:38 - 06-Feb-26 |
| Unknown* | 38 | $10.01 | Ordinary |
09:03:38 - 06-Feb-26 |
| Unknown* | 38 | $10.01 | Ordinary |
09:03:18 - 06-Feb-26 |
| Unknown* | 38 | $10.01 | Ordinary |
09:03:18 - 06-Feb-26 |
| Unknown* | 38 | $10.01 | Ordinary |
09:03:18 - 06-Feb-26 |
| Unknown* | 38 | $10.01 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 107 | $10.01 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 38 | $10.005 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 38 | $10.005 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 38 | $9.985 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 6 | $9.985 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 38 | $10.00 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 98 | $10.01 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 500 | $10.01 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:47:25 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 202 | $10.00 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 494 | $10.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 155 | $10.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 153 | $10.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 99 | $10.00 | Ordinary |
08:37:21 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Ordinary |
08:37:21 - 06-Feb-26 |
| Unknown* | 200 | $10.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 200 | $10.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 200 | $10.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 806 | $10.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 3 | $10.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 2 | $9.98 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 10 | $9.97 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Ordinary |
08:31:01 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 1,564 | $10.01 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 806 | $10.01 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 606 | $10.01 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 806 | $10.01 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 806 | $10.01 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 706 | $10.01 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 268 | $10.01 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 163 | $10.01 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 275 | $10.01 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 200 | $9.96 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 62 | $10.00 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 25 | $9.94 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 17 | $10.02 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 9 | $10.02 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 22 | $10.00 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 200 | $9.91 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 50 | $9.83 | Ordinary |
07:44:23 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Ordinary |
07:44:23 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Ordinary |
07:44:23 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Ordinary |
07:23:26 - 06-Feb-26 |
| Buy* | 115 | $9.90 | Ordinary |
07:23:26 - 06-Feb-26 |
| Buy* | 250 | $9.87 | Ordinary |
07:23:26 - 06-Feb-26 |
| Buy* | 250 | $9.87 | Ordinary |
07:23:26 - 06-Feb-26 |
| Sell* | 6 | $9.80 | Ordinary |
07:23:24 - 06-Feb-26 |
| Sell* | 46 | $9.84 | Ordinary |
07:23:19 - 06-Feb-26 |
| Sell* | 221 | $9.84 | Ordinary |
07:23:19 - 06-Feb-26 |
| Sell* | 30 | $9.84 | Ordinary |
07:23:19 - 06-Feb-26 |
| Sell* | 150 | $9.89 | Ordinary |
07:22:17 - 06-Feb-26 |
| Sell* | 195 | $9.85 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 194 | $9.85 | Ordinary |
07:14:22 - 06-Feb-26 |
| Buy* | 850 | $9.90 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 199 | $9.89 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 16 | $9.85 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 184 | $9.85 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 16 | $9.84 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 184 | $9.84 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 16 | $9.84 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 200 | $9.84 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 200 | $9.84 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 200 | $9.84 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 200 | $9.84 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 23 | $9.84 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 200 | $9.84 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 296 | $9.86 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 38 | $9.84 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $9.84 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 186 | $9.83 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 101 | $9.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 710 | $9.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 568 | $9.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5,102 | $9.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 567 | $9.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 428 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 140 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 182 | $9.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $9.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 116 | $9.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $9.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 568 | $9.85 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 568 | $9.85 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 216 | $9.85 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 216 | $9.85 | Ordinary |
06:55:34 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Ordinary |
06:49:52 - 06-Feb-26 |
| Buy* | 3 | $9.94 | Ordinary |
06:49:52 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 29 | $9.84 | Ordinary |
05:14:16 - 06-Feb-26 |
| Buy* | 33 | $9.71 | Ordinary |
04:53:50 - 06-Feb-26 |
| Buy* | 7 | $9.71 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 3 | $9.81 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 7 | $9.62 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 7 | $9.62 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 7 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 11 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 10 | $9.60 | Ordinary |
04:00:20 - 06-Feb-26 |
| Sell* | 500 | $9.55 | Ordinary |
04:00:01 - 06-Feb-26 |