| Price | $8.565 on 11-12-2025 at 20:53:57 |
|---|---|
| Change | $0.73 9.32% |
| Buy | $8.57 |
| Sell | $8.56 |
| Last Trade: | Sell 1,132.00 at $8.565 |
| Day's Volume: | 2,038,102 |
| Last Close: | $7.83 |
| Open: | $7.85 |
| ISIN: | CA6445351068 |
| Day's Range | $7.81 - $8.77 |
| 52wk Range: | $3.855 - $8.77 |
| Market Capitalisation: | $8.56b |
| VWAP: | $8.443005 |
| Shares in Issue: | 791.71m |
New Gold (NGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,132 | $8.565 | Automatic Execution |
15:48:41 - 11-Dec-25 |
| Sell* | 250 | $8.565 | Automatic Execution |
15:48:41 - 11-Dec-25 |
| Sell* | 2,918 | $8.565 | Automatic Execution |
15:48:41 - 11-Dec-25 |
| Sell* | 150 | $8.565 | Automatic Execution |
15:48:36 - 11-Dec-25 |
| Sell* | 250 | $8.565 | Automatic Execution |
15:48:36 - 11-Dec-25 |
| Sell* | 423 | $8.565 | Automatic Execution |
15:48:19 - 11-Dec-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
15:48:19 - 11-Dec-25 |
| Sell* | 77 | $8.565 | Automatic Execution |
15:48:19 - 11-Dec-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
15:48:11 - 11-Dec-25 |
| Sell* | 500 | $8.565 | Automatic Execution |
15:48:01 - 11-Dec-25 |
