| Price | $10.57 on 06-02-2026 at 22:36:06 |
|---|---|
| Change | $1.14 12.09% |
| Buy | $10.61 |
| Sell | $10.55 |
| Last Trade: | Buy 94.00 at $10.57 |
| Day's Volume: | 3,042,351 |
| Last Close: | $10.57 |
| Open: | $10.11 |
| ISIN: | CA6445351068 |
| Day's Range | $9.98 - $10.61 |
| 52wk Range: | $3.855 - $13.67 |
| Market Capitalisation: | $11.09b |
| VWAP: | $10.48736 |
| Shares in Issue: | 791.73m |
New Gold (NGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $10.57 | Ordinary |
17:28:27 - 06-Feb-26 |
| Sell* | 40 | $10.57 | Ordinary |
16:53:34 - 06-Feb-26 |
| Sell* | 39 | $10.57 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 6 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 5 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 20 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
| Buy* | 3 | $10.60 | Ordinary |
16:40:47 - 06-Feb-26 |
