| Price | $6.61 on 19-09-2025 at 21:33:52 |
|---|---|
| Change | $0.17 2.64% |
| Buy | $6.63 |
| Sell | $6.58 |
| Last Trade: | Sell 100.00 at $6.61 |
| Day's Volume: | 1,236,395 |
| Last Close: | $6.65 |
| Open: | $6.46 |
| ISIN: | CA6445351068 |
| Day's Range | $6.44 - $6.625 |
| 52wk Range: | $3.855 - $6.80 |
| Market Capitalisation: | $7.05b |
| VWAP: | $6.572798 |
| Shares in Issue: | 791.71m |
New Gold (NGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.61 | Ordinary |
16:26:05 - 19-Sep-25 |
| Unknown* | 39 | $6.605 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 29 | $6.605 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,000 | $6.61 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
