| Price | $13.42 on 27-02-2026 at 21:47:38 |
|---|---|
| Change | $0.23 1.75% |
| Buy | $13.42 |
| Sell | $13.31 |
| Last Trade: | Buy 679.00 at $13.37 |
| Day's Volume: | 980,469 |
| Last Close: | $13.42 |
| Open: | $13.15 |
| ISIN: | CA6445351068 |
| Day's Range | $12.925 - $13.51 |
| 52wk Range: | $3.855 - $13.67 |
| Market Capitalisation: | $13.19b |
| VWAP: | $13.19492 |
| Shares in Issue: | 791.86m |
New Gold (NGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 679 | $13.37 | Ordinary |
16:42:34 - 27-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
16:39:20 - 27-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
16:39:20 - 27-Feb-26 |
| Sell* | 1,000 | $13.40 | Ordinary |
16:39:20 - 27-Feb-26 |
| Sell* | 25 | $13.41 | Ordinary |
16:19:48 - 27-Feb-26 |
| Sell* | 53 | $13.41 | Ordinary |
16:19:48 - 27-Feb-26 |
| Sell* | 17 | $13.41 | Ordinary |
16:17:53 - 27-Feb-26 |
| Sell* | 66 | $13.385 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 66 | $13.39 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:52:35 - 27-Feb-26 |
