| Price | $4.30 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -1.15% |
| Buy | $4.34 |
| Sell | $4.29 |
| Buy / Sell NGD Shares | |
| Last Trade: | Sell 91.00 at $4.30 |
| Day's Volume: | 889,451 |
| Last Close: | $4.30 |
| Open: | $4.40 |
| ISIN: | CA6445351068 |
| Day's Range | $4.275 - $4.40 |
| 52wk Range: | $3.855 - $5.155 |
| Market Capitalisation: | $4.81b |
| VWAP: | $4.325405 |
| Shares in Issue: | 791.67m |
New Gold (NGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $4.30 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 9 | $4.30 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 27 | $4.30 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 64 | $4.30 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 45 | $4.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 118 | $4.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 35 | $4.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1,800 | $4.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 26 | $4.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
