| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $12.66 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 75 | $12.66 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 61 | $12.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 78 | $12.65 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 18 | $12.65 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 450 | $12.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 900 | $12.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 350 | $12.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 35 | $12.645 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 19 | $12.64 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 81 | $12.64 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 200 | $12.635 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 59 | $12.62 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 200 | $12.635 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 4 | $12.65 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 98 | $12.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 99 | $12.65 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 312 | $12.64 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 41 | $12.65 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 36 | $12.65 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 15 | $12.65 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 23 | $12.65 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 156 | $12.65 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 676 | $12.65 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 100 | $12.645 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 115 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 548 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 252 | $12.64 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 500 | $12.63 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 300 | $12.62 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 74 | $12.615 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 600 | $12.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 600 | $12.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 67 | $12.59 | Automatic Execution |
11:45:54 - 18-Jul-25 |