Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone (NEWTZ.US) Share Price

Price $25.08 on 11-12-2025 at 20:56:03
Change $-0.01 -0.04%
Buy $25.14
Sell $25.08
Last Trade: Sell 15.00 at $25.08
Day's Volume: 104
Last Close: $25.09
Open: $25.08
ISIN: US6525267083
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.16
Market Capitalisation: $N/A
VWAP: $25.08712
Shares in Issue: N/A

Newtekone (NEWTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $25.08 Automatic Execution
15:46:22 - 11-Dec-25
See more Newtekone trades

Newtekone (NEWTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.08 25.09 25.08 25.09 104
10th Dec 2025 (Wed) 25.08 25.08 25.08 25.09 317
9th Dec 2025 (Tue) 25.03 25.085 25.03 25.085 0
8th Dec 2025 (Mon) 25.03 25.0701 25.03 25.0701 0
5th Dec 2025 (Fri) 25.03 25.07 25.03 25.07 6
4th Dec 2025 (Thu) 25.03 25.03 25.03 25.0499 102
3rd Dec 2025 (Wed) 25.00 25.00 24.99 24.99 2,108
2nd Dec 2025 (Tue) 25.00 25.00 25.00 24.9955 4,385
1st Dec 2025 (Mon) 24.92 25.00 24.92 24.99 6,724
28th Nov 2025 (Fri) 25.00 25.05 24.97 24.90 1,215
27th Nov 2025 (Thu) 24.98 24.98 24.98 24.97 219
26th Nov 2025 (Wed) 24.98 24.98 24.98 24.97 219
25th Nov 2025 (Tue) 24.96 24.96 24.96 24.9899 397
24th Nov 2025 (Mon) 24.95 24.96 24.95 24.96 767
21st Nov 2025 (Fri) 24.96 24.99 24.96 24.99 320
20th Nov 2025 (Thu) 24.92 24.9401 24.92 24.9401 0
19th Nov 2025 (Wed) 24.92 24.9401 24.92 24.9401 1
18th Nov 2025 (Tue) 24.92 24.92 24.92 24.92 94
17th Nov 2025 (Mon) 24.94 24.97 24.94 24.97 32
14th Nov 2025 (Fri) 24.94 24.94 24.94 24.94 550
13th Nov 2025 (Thu) 24.93 24.93 24.9289 24.9289 1
12th Nov 2025 (Wed) 24.93 24.94 24.93 24.94 0
11th Nov 2025 (Tue) 24.93 24.93 24.92 24.92 117
See more Newtekone price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered