Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTZ.US) Share Price

Price $25.01 on 19-09-2025 at 21:35:02
Change $0.02 0.08%
Buy $27.78
Sell $24.95
Last Trade: -
Day's Volume: 106
Last Close: $25.0099
Open: $25.01
ISIN: US6525267083
Day's Range $25.01 - $25.01
52wk Range: $24.54 - $25.05
Market Capitalisation: $N/A
VWAP: $25.00943
Shares in Issue: N/A

Newtekone Inc (NEWTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.01 25.01 25.01 25.0099 106
18th Sep 2025 (Thu) 25.02 25.02 25.01 24.99 901
17th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 184
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 926
15th Sep 2025 (Mon) 24.94 24.97 24.94 24.97 15
12th Sep 2025 (Fri) 24.94 24.97 24.94 24.97 0
11th Sep 2025 (Thu) 24.94 24.99 24.94 24.99 141
10th Sep 2025 (Wed) 24.94 24.94 24.94 24.96 930
9th Sep 2025 (Tue) 24.94 24.94 24.93 24.93 0
8th Sep 2025 (Mon) 24.94 24.94 24.93 24.93 826
5th Sep 2025 (Fri) 24.94 24.94 24.94 24.9794 262
4th Sep 2025 (Thu) 24.94 24.965 24.94 24.965 4
3rd Sep 2025 (Wed) 24.94 25.00 24.94 24.983 745
2nd Sep 2025 (Tue) 24.90 24.95 24.90 24.95 9
1st Sep 2025 (Mon) 24.90 24.90 24.90 24.90 223
29th Aug 2025 (Fri) 24.90 24.90 24.90 24.90 223
28th Aug 2025 (Thu) 24.90 24.9513 24.90 24.9513 26
27th Aug 2025 (Wed) 24.90 24.97 24.90 24.97 109
26th Aug 2025 (Tue) 24.90 24.93 24.90 24.93 200
25th Aug 2025 (Mon) 24.90 24.93 24.90 24.93 0
22nd Aug 2025 (Fri) 24.90 24.9304 24.90 24.9304 8
21st Aug 2025 (Thu) 24.90 24.90 24.89 24.89 980
See more Newtekone Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered