Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTZ.US) Share Price

Price $24.75 on 18-07-2025 at 21:35:02
Change $-0.04 -0.16%
Buy $27.78
Sell $24.02
Buy / Sell NEWTZ Shares
Last Trade: -
Day's Volume: 15
Last Close: $24.75
Open: $24.70
ISIN: US6525267083
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.05
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

Newtekone Inc (NEWTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.70 24.75 24.70 24.75 15
17th Jul 2025 (Thu) 24.70 24.786 24.70 24.786 0
16th Jul 2025 (Wed) 24.70 24.79 24.70 24.79 13
15th Jul 2025 (Tue) 24.70 24.74 24.66 24.7897 1,120
14th Jul 2025 (Mon) 25.00 25.00 25.00 24.96 0
11th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 183
10th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 29
9th Jul 2025 (Wed) 25.00 25.00 25.00 25.0145 100
8th Jul 2025 (Tue) 24.90 24.9772 24.90 24.9772 55
7th Jul 2025 (Mon) 24.90 24.9634 24.90 24.9634 0
4th Jul 2025 (Fri) 24.90 24.94 24.90 24.94 17
3rd Jul 2025 (Thu) 24.90 24.94 24.90 24.94 17
2nd Jul 2025 (Wed) 24.90 24.91 24.90 24.91 128
1st Jul 2025 (Tue) 24.90 24.90 24.86 24.90 0
30th Jun 2025 (Mon) 24.90 24.90 24.86 24.83 500
27th Jun 2025 (Fri) 24.80 24.90 24.80 24.90 0
26th Jun 2025 (Thu) 24.80 24.83 24.80 24.83 6
25th Jun 2025 (Wed) 24.80 24.84 24.80 24.84 66
24th Jun 2025 (Tue) 24.80 24.8101 24.80 24.8101 0
23rd Jun 2025 (Mon) 24.80 24.80 24.80 24.8457 2,948
20th Jun 2025 (Fri) 24.70 24.7947 24.70 24.7947 70
19th Jun 2025 (Thu) 24.70 24.80 24.70 24.80 0
See more Newtekone Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered