Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTZ.US) Share Price

Price $24.975 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $27.94
Sell $24.71
Last Trade: -
Day's Volume: 0
Last Close: $24.975
Open: $24.98
ISIN: US6525267083
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.98 24.98 24.975 24.975 0
5th Feb 2026 (Thu) 24.98 24.98 24.975 24.975 0
4th Feb 2026 (Wed) 24.98 24.98 24.975 24.975 0
3rd Feb 2026 (Tue) 24.98 24.98 24.975 24.975 0
2nd Feb 2026 (Mon) 24.98 24.98 24.975 24.975 0
30th Jan 2026 (Fri) 24.98 24.98 24.975 24.975 0
29th Jan 2026 (Thu) 24.98 24.98 24.975 24.975 0
28th Jan 2026 (Wed) 24.98 24.98 24.975 24.975 0
27th Jan 2026 (Tue) 24.98 24.98 24.975 24.975 0
26th Jan 2026 (Mon) 24.98 24.98 24.98 24.97 0
23rd Jan 2026 (Fri) 24.93 24.9618 24.93 24.9618 80
22nd Jan 2026 (Thu) 24.93 24.96 24.93 24.96 0
21st Jan 2026 (Wed) 24.93 24.95 24.93 24.95 0
20th Jan 2026 (Tue) 24.93 24.93 24.93 24.94 100
19th Jan 2026 (Mon) 24.91 24.91 24.91 24.91 189
16th Jan 2026 (Fri) 24.91 24.91 24.91 24.91 189
15th Jan 2026 (Thu) 24.94 24.94 24.94 24.94 100
14th Jan 2026 (Wed) 25.24 25.24 25.24 25.255 569
13th Jan 2026 (Tue) 25.22 25.23 25.22 25.23 0
12th Jan 2026 (Mon) 25.22 25.23 25.22 25.23 0
9th Jan 2026 (Fri) 25.22 25.22 25.22 25.22 203
8th Jan 2026 (Thu) 25.20 25.21 25.20 25.23 200
7th Jan 2026 (Wed) 25.22 25.22 25.20 25.19 1,514
See more Newtekone Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered